| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
-0,360
-0,07%
|
489,480
|
480,300
|
|
| Advanced Micro Devices |
|
-0,470
-0,31%
|
156,370
|
151,310
|
|
| Airbnb |
|
-0,730
-0,50%
|
148,120
|
144,630
|
|
| Align Technology |
|
-8,690
-3,10%
|
282,730
|
266,500
|
|
| Alphabet |
|
-1,310
-0,77%
|
169,850
|
166,190
|
|
| Alphabet |
|
-1,290
-0,75%
|
171,340
|
167,910
|
|
| Amazon.com |
|
-2,020
-1,07%
|
189,892
|
186,930
|
|
| American Electric Power Compan |
|
+0,660
+0,73%
|
91,840
|
90,703
|
|
| Amgen |
|
-2,710
-0,87%
|
314,885
|
309,820
|
|
| Analog Devices |
|
+2,400
+1,17%
|
207,760
|
205,240
|
|
| Ansys |
|
+1,000
+0,31%
|
331,275
|
327,000
|
|
| Apple |
|
-1,520
-0,82%
|
185,090
|
182,130
|
|
| Applied Materials |
|
+3,400
+1,65%
|
212,570
|
208,520
|
|
| ASML Holding NV |
|
+16,750
+1,83%
|
939,000
|
925,000
|
|
| AstraZeneca PLC |
|
-0,430
-0,55%
|
77,935
|
77,145
|
|
| Atlassian Corp |
|
-0,100
-0,06%
|
183,000
|
178,890
|
|
| Autodesk |
|
-0,860
-0,39%
|
220,730
|
216,610
|
|
| Automatic Data Processing |
|
+1,715
+0,70%
|
247,210
|
245,060
|
|
| Baker Hughes Company |
|
-0,440
-1,34%
|
32,925
|
32,210
|
|
| Biogen |
|
-1,250
-0,56%
|
223,950
|
220,010
|
|
| Booking Holdings |
|
+25,720
+0,68%
|
3.811,570
|
3.775,420
|
|
| Broadcom |
|
+27,130
+2,08%
|
1.344,000
|
1.315,310
|
|
| Cadence Design Systems |
|
+2,200
+0,77%
|
290,540
|
285,280
|
|
| Charter Communications |
|
+11,620
+4,40%
|
277,490
|
262,020
|
|
| Cintas Corp |
|
+4,020
+0,58%
|
702,680
|
697,350
|
|
| Cisco Systems |
|
+0,270
+0,56%
|
48,100
|
47,700
|
|
| Cognizant Technology Solutions |
|
+0,180
+0,27%
|
67,130
|
66,670
|
|
| Comcast Corp |
|
+0,770
+2,00%
|
39,450
|
38,330
|
|
| Constellation Energy Corp |
|
-0,980
-0,45%
|
220,520
|
211,860
|
|
| Copart |
|
-0,520
-0,94%
|
55,760
|
54,680
|
|
| CoStar Group |
|
-1,460
-1,60%
|
91,240
|
89,830
|
|
| Costco Wholesale Corp |
|
+8,150
+1,05%
|
787,450
|
778,160
|
|
| CrowdStrike Holdings |
|
+2,820
+0,89%
|
327,500
|
318,390
|
|
| CSX Corp |
|
-0,120
-0,35%
|
34,690
|
34,245
|
|
| Datadog |
|
+3,100
+2,68%
|
119,440
|
115,660
|
|
| DexCom |
|
-1,090
-0,85%
|
129,300
|
126,720
|
|
| Diamondback Energy |
|
-1,530
-0,75%
|
205,579
|
200,945
|
|
| Dollar Tree |
|
+0,890
+0,74%
|
121,260
|
119,480
|
|
| eBay |
|
+0,660
+1,31%
|
51,090
|
50,430
|
|
| Electronic Arts |
|
+0,020
+0,02%
|
127,320
|
125,120
|
|
| Enphase Energy |
|
-2,780
-2,50%
|
113,700
|
107,440
|
|
| Exelon Corp |
|
-0,660
-1,72%
|
38,090
|
37,540
|
|
| Fastenal Company |
|
+0,260
+0,38%
|
68,025
|
67,540
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,050
+0,09%
|
59,399
|
58,070
|
|
| Gilead Sciences |
|
+1,380
+2,14%
|
66,200
|
64,670
|
|
| GlobalFoundries |
|
-0,510
-0,99%
|
52,240
|
50,890
|
|
| Honeywell International |
|
+2,290
+1,14%
|
203,230
|
200,720
|
|
| IDEXX Laboratories |
|
+9,000
+1,80%
|
510,620
|
501,680
|
|
| Illumina |
|
-0,820
-0,74%
|
112,240
|
109,530
|
|
| Intel Corp |
|
-0,240
-0,80%
|
30,455
|
29,840
|
|
| Intuit |
|
+5,450
+0,87%
|
637,880
|
628,010
|
|
| Intuitive Surgical |
|
+1,250
+0,32%
|
389,760
|
383,880
|
|
| JD.com |
|
-0,170
-0,53%
|
32,950
|
32,140
|
|
| Keurig Dr Pepper |
|
+0,040
+0,12%
|
34,070
|
33,790
|
|
| KLA Corp |
|
+7,600
+1,07%
|
728,000
|
713,060
|
|
| Kraft Heinz Company (The) |
|
+0,530
+1,48%
|
36,280
|
35,620
|
|
| Lam Research Corp |
|
+7,880
+0,87%
|
931,200
|
912,240
|
|
| Lucid Group |
|
-0,040
-1,48%
|
2,745
|
2,600
|
|
| lululemon athletica |
|
+0,010
+0,00%
|
353,380
|
347,390
|
|
| Marriott International |
|
+2,920
+1,23%
|
240,670
|
237,500
|
|
| Marvell Technology |
|
+0,790
+1,17%
|
69,400
|
67,855
|
|
| MercadoLibre |
|
-1,430
-0,08%
|
1.710,640
|
1.681,540
|
|
| Meta Platforms |
|
+0,780
+0,16%
|
477,500
|
469,600
|
|
| Microchip Technology |
|
+0,020
+0,02%
|
92,400
|
90,850
|
|
| Micron Technology |
|
+3,430
+2,91%
|
121,850
|
119,180
|
|
| Microsoft Corp |
|
+2,420
+0,59%
|
415,380
|
411,800
|
|
| Moderna |
|
-5,380
-4,39%
|
124,900
|
116,732
|
|
| Mondelez International |
|
+1,000
+1,42%
|
71,290
|
69,960
|
|
| Monster Beverage Corp |
|
+0,260
+0,47%
|
55,700
|
54,990
|
|
| Netflix |
|
-1,220
-0,20%
|
623,980
|
605,060
|
|
| NVIDIA Corp |
|
+11,310
+1,27%
|
914,010
|
892,270
|
|
| NXP Semiconductors NV |
|
+0,930
+0,36%
|
264,000
|
260,180
|
|
| Old Dominion Freight Line |
|
+1,880
+1,03%
|
186,650
|
183,410
|
|
| O'Reilly Automotive |
|
-11,390
-1,11%
|
1.030,820
|
1.013,118
|
|
| PACCAR |
|
+0,260
+0,24%
|
109,660
|
108,720
|
|
| Palo Alto Networks |
|
+1,800
+0,61%
|
300,966
|
296,920
|
|
| Paychex |
|
+1,250
+1,03%
|
122,620
|
121,320
|
|
| PayPal Holdings |
|
-1,520
-2,36%
|
64,940
|
62,880
|
|
| PDD Holdings |
|
-0,110
-0,08%
|
140,250
|
136,150
|
|
| Pepsico |
|
+1,730
+0,97%
|
180,160
|
177,610
|
|
| QUALCOMM |
|
+1,540
+0,85%
|
183,545
|
181,238
|
|
| Regeneron Pharmaceuticals |
|
+5,800
+0,60%
|
979,980
|
966,850
|
|
| Rivian Automotive |
|
-0,230
-2,25%
|
10,410
|
9,840
|
|
| Ross Stores |
|
-1,390
-1,03%
|
135,770
|
133,310
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
-0,030
-0,98%
|
3,105
|
3,010
|
|
| Starbucks Corp |
|
+0,430
+0,57%
|
76,305
|
75,060
|
|
| Synopsys |
|
+6,830
+1,24%
|
562,930
|
551,010
|
|
| Tesla |
|
-3,500
-2,04%
|
173,060
|
167,750
|
|
| Texas Instruments |
|
+1,730
+0,93%
|
187,350
|
185,730
|
|
| T-Mobile US |
|
-0,480
-0,29%
|
164,940
|
163,530
|
|
| Verisk Analytics |
|
+3,330
+1,36%
|
249,390
|
244,990
|
|
| Vertex Pharmaceuticals |
|
+3,790
+0,90%
|
423,320
|
417,500
|
|
| Walgreens Boots Alliance |
|
-0,060
-0,35%
|
17,420
|
17,120
|
|
| Warner Bros Discovery |
|
+0,110
+1,37%
|
8,400
|
8,090
|
|
| Workday |
|
+0,380
+0,15%
|
249,670
|
246,090
|
|
| Xcel Energy |
|
+0,220
+0,40%
|
55,765
|
55,130
|
|
| Zoom Video Communications |
|
+0,840
+1,37%
|
62,080
|
61,200
|
|
| Zscaler |
|
+2,660
+1,55%
|
175,166
|
171,750
|
|