| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+4,120
+0,87%
|
482,790
|
471,685
|
|
| Advanced Micro Devices |
|
+3,640
+2,37%
|
158,630
|
153,425
|
|
| Airbnb |
|
+1,220
+0,75%
|
165,160
|
162,770
|
|
| Align Technology |
|
-1,480
-0,48%
|
324,390
|
307,900
|
|
| Alphabet |
|
+15,950
+10,22%
|
174,710
|
169,650
|
|
| Alphabet |
|
+15,740
+9,97%
|
176,420
|
171,400
|
|
| Amazon.com |
|
+5,950
+3,43%
|
180,820
|
176,130
|
|
| American Electric Power Compan |
|
-1,600
-1,84%
|
87,040
|
85,240
|
|
| Amgen |
|
+0,600
+0,22%
|
271,680
|
265,720
|
|
| Analog Devices |
|
+4,030
+2,04%
|
202,600
|
196,970
|
|
| Ansys |
|
+6,975
+2,13%
|
336,070
|
327,040
|
|
| Apple |
|
-0,590
-0,35%
|
171,340
|
169,180
|
|
| Applied Materials |
|
+5,880
+2,98%
|
203,990
|
197,030
|
|
| ASML Holding NV |
|
+16,460
+1,82%
|
926,390
|
911,550
|
|
| AstraZeneca PLC |
|
+0,140
+0,19%
|
75,490
|
74,590
|
|
| Atlassian Corp |
|
-18,960
-9,56%
|
183,900
|
172,345
|
|
| Autodesk |
|
+1,530
+0,71%
|
219,365
|
215,500
|
|
| Automatic Data Processing |
|
-3,270
-1,33%
|
246,710
|
242,960
|
|
| Baker Hughes Company |
|
-0,460
-1,38%
|
33,230
|
32,440
|
|
| Biogen |
|
+6,440
+3,18%
|
210,830
|
199,100
|
|
| Booking Holdings |
|
+18,600
+0,53%
|
3.541,870
|
3.484,230
|
|
| Broadcom |
|
+49,650
+3,84%
|
1.355,830
|
1.303,130
|
|
| Cadence Design Systems |
|
+5,330
+1,92%
|
287,435
|
278,500
|
|
| Charter Communications |
|
-4,490
-1,73%
|
256,990
|
236,080
|
|
| Cintas Corp |
|
+0,980
+0,15%
|
669,015
|
661,120
|
|
| Cisco Systems |
|
-0,240
-0,50%
|
48,280
|
47,610
|
|
| Cognizant Technology Solutions |
|
+0,180
+0,27%
|
67,200
|
66,450
|
|
| Comcast Corp |
|
+0,700
+1,85%
|
38,715
|
36,430
|
|
| Constellation Energy Corp |
|
+0,360
+0,19%
|
189,380
|
185,630
|
|
| Copart |
|
+0,510
+0,92%
|
56,070
|
54,940
|
|
| CoStar Group |
|
+2,310
+2,56%
|
93,270
|
89,800
|
|
| Costco Wholesale Corp |
|
+7,320
+1,01%
|
730,945
|
715,000
|
|
| CrowdStrike Holdings |
|
+6,050
+2,03%
|
305,780
|
298,270
|
|
| CSX Corp |
|
-0,040
-0,12%
|
34,170
|
33,570
|
|
| Datadog |
|
+6,200
+4,95%
|
132,900
|
128,110
|
|
| DexCom |
|
-13,670
-9,91%
|
138,805
|
124,080
|
|
| Diamondback Energy |
|
+0,660
+0,32%
|
208,845
|
204,860
|
|
| Dollar Tree |
|
+0,050
+0,04%
|
122,890
|
120,530
|
|
| eBay |
|
+0,680
+1,32%
|
52,190
|
51,200
|
|
| Electronic Arts |
|
+0,590
+0,46%
|
128,950
|
126,720
|
|
| Enphase Energy |
|
+4,100
+3,80%
|
115,470
|
109,550
|
|
| Exelon Corp |
|
-0,340
-0,90%
|
37,600
|
37,260
|
|
| Fastenal Company |
|
+0,030
+0,04%
|
68,600
|
67,680
|
|
| Fiserv |
114,230
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,150
+0,23%
|
65,150
|
63,900
|
|
| Gilead Sciences |
|
+0,150
+0,23%
|
66,351
|
64,630
|
|
| GlobalFoundries |
|
+0,600
+1,26%
|
48,780
|
47,060
|
|
| Honeywell International |
|
+0,430
+0,22%
|
193,650
|
190,110
|
|
| IDEXX Laboratories |
|
+10,060
+2,06%
|
500,480
|
484,030
|
|
| Illumina |
|
+1,230
+1,02%
|
123,730
|
118,970
|
|
| Intel Corp |
|
-3,230
-9,20%
|
32,240
|
30,640
|
|
| Intuit |
|
+10,160
+1,62%
|
640,130
|
626,590
|
|
| Intuitive Surgical |
|
+2,210
+0,59%
|
377,830
|
368,100
|
|
| JD.com |
|
+1,750
+6,12%
|
30,460
|
29,730
|
|
| Keurig Dr Pepper |
|
-0,120
-0,35%
|
33,990
|
33,450
|
|
| KLA Corp |
|
+33,310
+4,95%
|
710,260
|
678,805
|
|
| Kraft Heinz Company (The) |
|
-0,210
-0,55%
|
38,560
|
37,955
|
|
| Lam Research Corp |
|
+23,900
+2,65%
|
930,030
|
897,865
|
|
| Lucid Group |
|
+0,010
+0,41%
|
2,530
|
2,430
|
|
| lululemon athletica |
|
+4,700
+1,31%
|
367,590
|
359,390
|
|
| Marriott International |
|
-1,100
-0,45%
|
244,115
|
240,740
|
|
| Marvell Technology |
|
+2,140
+3,17%
|
69,740
|
67,800
|
|
| MercadoLibre |
|
+42,170
+3,09%
|
1.416,760
|
1.376,690
|
|
| Meta Platforms |
|
+1,910
+0,43%
|
446,440
|
431,960
|
|
| Microchip Technology |
|
+1,390
+1,51%
|
94,630
|
91,460
|
|
| Micron Technology |
|
+3,260
+2,92%
|
115,060
|
111,600
|
|
| Microsoft Corp |
|
+7,280
+1,82%
|
413,000
|
405,760
|
|
| Moderna |
|
+1,790
+1,69%
|
108,190
|
105,250
|
|
| Mondelez International |
|
-0,190
-0,27%
|
71,140
|
70,240
|
|
| Monster Beverage Corp |
|
+0,220
+0,41%
|
53,530
|
52,510
|
|
| Netflix |
|
-3,570
-0,63%
|
562,920
|
553,190
|
|
| NVIDIA Corp |
|
+51,030
+6,18%
|
883,309
|
833,870
|
|
| NXP Semiconductors NV |
|
+4,620
+1,94%
|
244,290
|
236,390
|
|
| Old Dominion Freight Line |
|
-14,240
-7,24%
|
191,490
|
181,300
|
|
| O'Reilly Automotive |
|
-10,200
-0,97%
|
1.055,590
|
1.040,805
|
|
| PACCAR |
|
-0,660
-0,59%
|
112,830
|
111,220
|
|
| Palo Alto Networks |
|
+2,630
+0,91%
|
294,130
|
287,432
|
|
| Paychex |
|
-2,000
-1,64%
|
122,190
|
119,845
|
|
| PayPal Holdings |
|
+1,860
+2,90%
|
66,300
|
63,750
|
|
| PDD Holdings |
|
+3,520
+2,80%
|
130,020
|
124,860
|
|
| Pepsico |
|
-1,100
-0,62%
|
178,570
|
174,340
|
|
| QUALCOMM |
|
+2,360
+1,45%
|
166,520
|
162,510
|
|
| Regeneron Pharmaceuticals |
|
-7,480
-0,84%
|
887,479
|
875,225
|
|
| Rivian Automotive |
|
+0,520
+6,10%
|
9,040
|
8,500
|
|
| Ross Stores |
|
+1,460
+1,10%
|
134,300
|
131,520
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
0,000
0,00%
|
3,035
|
2,970
|
|
| Starbucks Corp |
|
+0,410
+0,47%
|
89,250
|
87,370
|
|
| Synopsys |
|
+13,550
+2,56%
|
548,770
|
529,480
|
|
| Tesla |
|
-1,890
-1,11%
|
172,120
|
166,370
|
|
| Texas Instruments |
|
+2,230
+1,27%
|
178,300
|
175,000
|
|
| T-Mobile US |
|
-0,090
-0,05%
|
164,170
|
160,620
|
|
| Verisk Analytics |
|
-1,650
-0,74%
|
223,610
|
220,660
|
|
| Vertex Pharmaceuticals |
|
-0,220
-0,06%
|
399,680
|
393,490
|
|
| Walgreens Boots Alliance |
|
+0,100
+0,57%
|
17,950
|
17,490
|
|
| Warner Bros Discovery |
|
-0,180
-2,17%
|
8,200
|
8,060
|
|
| Workday |
|
-3,020
-1,19%
|
255,540
|
250,640
|
|
| Xcel Energy |
|
-1,050
-1,91%
|
54,680
|
53,710
|
|
| Zoom Video Communications |
|
+0,960
+1,57%
|
62,060
|
61,260
|
|
| Zscaler |
|
+2,240
+1,28%
|
179,900
|
175,084
|
|