Vaalco Energy |
|
-0,020
-0,32%
|
6,310
|
6,180
|
|
Vail Resorts |
|
+2,150
+1,09%
|
199,000
|
196,430
|
|
Valaris Limited |
|
-1,690
-2,27%
|
75,405
|
72,600
|
|
Vale SA |
|
-0,140
-1,11%
|
12,650
|
12,430
|
|
Valero Energy Corp |
|
-2,740
-1,72%
|
160,370
|
155,500
|
|
Valhi |
|
+0,100
+0,63%
|
17,170
|
15,470
|
|
Valmont Industries |
|
+4,750
+1,86%
|
260,340
|
255,360
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,140
+1,31%
|
10,850
|
10,620
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
-0,130
-0,06%
|
205,260
|
202,250
|
|
Ventas |
|
+0,010
+0,02%
|
47,890
|
47,380
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,610
+1,53%
|
40,425
|
39,710
|
|
Vermilion Energy |
|
-0,280
-2,30%
|
12,350
|
11,880
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-0,300
-2,36%
|
12,880
|
12,380
|
|
Viad Corp |
|
-0,480
-1,36%
|
35,220
|
34,490
|
|
Vince Holding Corp |
|
+0,330
+19,88%
|
2,090
|
1,600
|
|
Vipshop Holdings Limited |
|
+0,060
+0,38%
|
16,080
|
15,795
|
|
Virtus Diversified Income & Co |
|
-0,150
-0,66%
|
22,670
|
22,430
|
|
Virtus Global Multi-Sector Inc |
|
-0,070
-0,93%
|
7,550
|
7,460
|
|
Virtus Stone Harbor Emerging M |
|
-0,060
-1,08%
|
5,560
|
5,460
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+2,200
+0,79%
|
281,030
|
279,240
|
|
Vishay Intertechnology |
|
-0,540
-2,34%
|
23,100
|
22,270
|
|
Vishay Precision Group |
|
-0,250
-0,78%
|
32,140
|
31,435
|
|
Vista Outdoor |
|
-0,520
-1,44%
|
35,980
|
34,960
|
|
Visteon Corp |
|
-1,030
-0,89%
|
116,010
|
113,460
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,030
-0,52%
|
5,840
|
5,710
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,170
+1,09%
|
15,780
|
15,511
|
|
Vornado Realty Trust |
|
-0,450
-1,82%
|
24,830
|
24,055
|
|
Voya Emerging Markets High Inc |
|
0,000
0,00%
|
5,290
|
5,270
|
|
Voya Financial |
|
-0,010
-0,01%
|
74,135
|
73,300
|
|
Vulcan Materials Company(Holdi |
|
+1,380
+0,51%
|
274,130
|
270,950
|
|