Uber Technologies |
|
+1,110
+1,72%
|
66,280
|
64,210
|
|
UBS Group AG |
|
+0,065
+0,21%
|
31,340
|
31,130
|
|
UDR |
|
+0,065
+0,16%
|
39,660
|
39,120
|
|
UGI Corp |
|
+0,035
+0,14%
|
25,005
|
24,600
|
|
Ultrapar Participacoes SA |
|
+0,015
+0,34%
|
4,400
|
4,315
|
|
UMH Properties |
|
-0,015
-0,10%
|
15,250
|
15,040
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
-0,130
-1,91%
|
6,850
|
6,630
|
|
Under Armour |
|
-0,195
-2,78%
|
7,040
|
6,780
|
|
Unifi |
|
-0,110
-1,68%
|
6,510
|
6,420
|
|
Unifirst Corp |
|
-0,200
-0,13%
|
0,000
|
157,560
|
|
Unilever PLC |
|
+0,080
+0,14%
|
56,110
|
55,820
|
|
Union Pacific Corp |
|
-0,280
-0,12%
|
229,090
|
226,000
|
|
Unisys Corp |
|
+0,110
+2,64%
|
4,320
|
4,160
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
+0,140
+1,70%
|
8,375
|
8,260
|
|
United Parcel Service |
|
+1,145
+0,84%
|
137,150
|
135,200
|
|
United Rentals |
|
+8,880
+1,41%
|
643,485
|
625,060
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
-1,890
-3,18%
|
59,950
|
57,500
|
|
United States Steel Corp |
|
+0,170
+0,45%
|
38,480
|
38,080
|
|
Unitedhealth Group |
|
-2,940
-0,58%
|
0,000
|
498,800
|
|
Unitil Corp |
|
-0,620
-1,17%
|
0,000
|
52,300
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,014
+0,03%
|
47,410
|
46,790
|
|
Universal Health Realty Income |
|
-0,070
-0,18%
|
0,000
|
37,377
|
|
Universal Health Services |
|
+4,545
+2,46%
|
189,830
|
185,480
|
|
Universal Insurance Hldg |
|
-0,397
-2,08%
|
0,000
|
18,700
|
|
Universal Technical Institute |
|
+0,340
+2,23%
|
15,770
|
15,002
|
|
Unum Group |
|
-0,570
-1,09%
|
52,400
|
51,320
|
|
Urban Edge Properties |
|
-0,060
-0,34%
|
17,930
|
17,740
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
-0,080
-0,37%
|
21,780
|
21,500
|
|
US Bancorp |
|
-0,165
-0,42%
|
39,100
|
38,320
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
+1,475
+2,82%
|
54,530
|
0,000
|
|
US Physical Therapy |
|
+0,705
+0,72%
|
98,820
|
96,620
|
|
US Silica Holdings |
|
+0,055
+0,36%
|
15,520
|
15,480
|
|
US12621E1038 |
|
-0,010
-0,04%
|
28,370
|
28,030
|
|
USA Compression Partners LP |
|
+0,260
+1,10%
|
24,010
|
23,620
|
|
USANA Health Sciences |
|
-0,090
-0,18%
|
0,000
|
47,985
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|