Tailored Brands |
0,303
jul '20
|
0,000
0,00%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
-3,330
-2,15%
|
153,790
|
151,060
|
|
TAL Education Group |
|
-0,530
-4,64%
|
11,500
|
10,890
|
|
Tanger |
|
-0,090
-0,33%
|
27,650
|
27,490
|
|
Tapestry |
|
-0,710
-1,60%
|
44,185
|
43,560
|
|
Targa Resources Corp |
|
-1,530
-1,31%
|
115,725
|
114,511
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
-1,836
-1,20%
|
154,190
|
151,130
|
|
Taro Pharmaceutical Industries |
|
-0,050
-0,12%
|
42,750
|
42,730
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
0,000
0,00%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
-0,855
-1,48%
|
57,590
|
56,805
|
|
TC Energy Corp |
|
-0,270
-0,70%
|
38,400
|
37,975
|
|
TC Pipelines LP |
30,210
mrt '21
|
0,000
0,00%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
-1,320
-1,02%
|
130,100
|
128,140
|
|
TE Connectivity Ltd |
|
-1,240
-0,83%
|
148,320
|
147,710
|
|
Team |
|
-0,400
-5,03%
|
8,020
|
7,550
|
|
Teck Resources Limited |
|
-3,570
-6,94%
|
50,340
|
47,780
|
|
Teekay Corp |
|
+0,075
+0,77%
|
9,845
|
9,600
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
0,000
0,00%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
0,000
0,00%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-0,100
-0,14%
|
73,040
|
71,960
|
|
TEGNA |
|
-0,095
-0,64%
|
14,985
|
14,745
|
|
Tejon Ranch Co |
|
-0,360
-2,04%
|
17,620
|
17,270
|
|
Teladoc Health |
|
-0,160
-1,44%
|
11,080
|
10,880
|
|
Telecom Argentina SA |
|
-0,350
-4,21%
|
8,245
|
7,875
|
|
Teledyne Technologies |
|
+2,640
+0,67%
|
397,440
|
390,800
|
|
Teleflex |
|
-0,600
-0,28%
|
215,420
|
214,060
|
|
Telefonica Brasil SA |
|
+0,005
+0,06%
|
8,439
|
8,366
|
|
Telefonica SA |
|
+0,085
+1,80%
|
4,800
|
0,000
|
|
Telephone and Data Systems |
|
+0,010
+0,04%
|
22,770
|
21,880
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
0,000
0,00%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
Telus Corp |
|
+0,030
+0,18%
|
16,480
|
16,380
|
|
Tempur Sealy International |
|
-0,600
-1,17%
|
50,970
|
0,000
|
|
Tenaris S A |
|
+0,030
+0,09%
|
32,345
|
31,960
|
|
Tenet Healthcare Corp |
|
-0,980
-0,73%
|
133,900
|
131,730
|
|
Tennant Company |
|
+0,900
+0,90%
|
103,055
|
100,520
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,040
-0,18%
|
22,570
|
22,570
|
|
Tennessee Valley Authority Pow |
|
-0,118
-0,53%
|
0,000
|
21,890
|
|
TERADATA Corp |
|
-0,220
-0,68%
|
32,240
|
31,880
|
|
Teradyne |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Terex Corp |
|
-1,105
-1,93%
|
57,295
|
56,170
|
|
Ternium SA |
|
-0,820
-1,88%
|
0,000
|
42,490
|
|
Terreno Realty Corp |
|
+0,840
+1,51%
|
56,650
|
55,690
|
|
Tetra Technologies |
|
-0,070
-1,97%
|
3,520
|
3,475
|
|
Teva Pharmaceutical Industries |
|
-0,195
-1,15%
|
17,085
|
16,750
|
|
Texas Pacific Land Corp |
|
-10,910
-1,83%
|
0,000
|
580,080
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,735
-0,84%
|
87,250
|
86,480
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
0,000
0,00%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,012
-1,79%
|
0,688
|
0,640
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
0,000
0,00%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
+0,095
+0,45%
|
21,475
|
21,475
|
|
The Hanover Insurance Group |
25,360
sep '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
0,000
0,00%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
0,000
0,00%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+0,500
+0,09%
|
573,753
|
565,240
|
|
Thermon Group Holdings |
|
-0,790
-2,45%
|
31,950
|
31,350
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
0,000
0,00%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
0,000
0,00%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
0,000
0,00%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
-0,070
-0,04%
|
169,780
|
167,470
|
|
Thor Industries |
|
-1,220
-1,23%
|
98,120
|
96,000
|
|
Tidewater |
|
-4,670
-4,84%
|
95,550
|
91,000
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
+0,035
+0,61%
|
5,820
|
5,680
|
|
TIM Participacoes SA |
12,280
okt '20
|
0,000
0,00%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-1,105
-1,29%
|
85,640
|
84,260
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
+0,025
+0,31%
|
8,100
|
7,900
|
|
TJX Companies |
|
-0,760
-0,72%
|
105,480
|
104,270
|
|
Toll Brothers |
|
-1,780
-1,48%
|
120,090
|
118,210
|
|
Tootsie Roll Industries |
|
-0,070
-0,24%
|
29,329
|
29,050
|
|
TopBuild Corp |
|
-4,055
-0,99%
|
408,735
|
401,865
|
|
Toro Company (The) |
|
-1,270
-1,58%
|
80,510
|
78,870
|
|
Toronto Dominion Bank |
|
-0,390
-0,70%
|
55,070
|
54,710
|
|
Tortoise Energy Independence F |
|
-0,280
-0,84%
|
33,020
|
32,800
|
|
Tortoise Midstream Energy Fund |
|
-0,520
-1,30%
|
39,943
|
39,500
|
|
Tortoise Pipeline & Energy Fun |
|
-0,053
-0,16%
|
34,037
|
33,320
|
|
Total SE |
48,300
jun '21
|
0,000
0,00%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,050
-0,46%
|
10,730
|
10,680
|
|
Toyota Motor Corp |
|
-1,807
-0,85%
|
211,340
|
210,300
|
|
TransAlta Corp |
|
-0,015
-0,21%
|
7,216
|
7,120
|
|
Transcontinental Realty Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TransDigm Group |
|
-6,380
-0,48%
|
1.338,130
|
1.332,310
|
|
Transocean Ltd |
|
-0,260
-4,55%
|
5,700
|
5,390
|
|
Transportadora de Gas del Sur |
|
-1,000
-5,31%
|
18,500
|
17,690
|
|
TransUnion |
|
+0,410
+0,57%
|
72,380
|
71,290
|
|
Travelers Companies (The) |
|
-1,670
-0,79%
|
210,830
|
208,335
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
0,000
0,00%
|
5,420
|
5,360
|
|
Treehouse Foods |
|
-0,410
-1,10%
|
37,195
|
36,770
|
|
Trex Company |
|
-0,400
-0,47%
|
84,310
|
83,320
|
|
Tri Pointe Homes |
|
-0,290
-0,75%
|
38,930
|
38,400
|
|
Tri-Continental Corp |
|
0,000
0,00%
|
44,990
|
44,990
|
|
TriNet Group |
|
+1,365
+1,30%
|
106,230
|
104,920
|
|
Trinity Industries |
|
-0,460
-1,47%
|
31,270
|
30,780
|
|
Trinseo PLC |
|
-0,180
-5,16%
|
3,450
|
3,265
|
|
TriplePoint Venture Growth BDC |
|
+0,015
+0,16%
|
9,320
|
9,260
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
-0,205
-1,42%
|
14,415
|
14,200
|
|
Tronox Limited |
|
-0,790
-3,89%
|
19,940
|
19,440
|
|
Trueblue |
|
+0,035
+0,32%
|
10,960
|
0,000
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
-0,190
-0,61%
|
30,800
|
30,410
|
|
Tupperware Brands Corp |
|
-0,060
-3,31%
|
1,820
|
1,730
|
|
Turkcell Iletisim Hizmetleri A |
|
-0,320
-4,07%
|
7,725
|
7,480
|
|
Turning Point Brands |
|
-0,140
-0,43%
|
32,660
|
32,273
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
-1,570
-7,25%
|
21,590
|
20,080
|
|
Twilio |
|
-0,105
-0,18%
|
57,600
|
56,620
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
-0,050
-0,38%
|
13,050
|
12,930
|
|
Tyler Technologies |
|
+2,560
+0,54%
|
477,210
|
468,190
|
|
Tyson Foods |
|
-0,410
-0,72%
|
56,900
|
56,450
|
|