Tailored Brands |
0,303
jul '20
|
-0,082
-21,23%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
+6,470
+4,53%
|
150,495
|
146,930
|
|
TAL Education Group |
|
-0,370
-2,68%
|
13,845
|
13,420
|
|
Tanger |
|
+0,050
+0,18%
|
28,000
|
27,525
|
|
Tapestry |
|
-0,300
-0,74%
|
40,600
|
38,990
|
|
Targa Resources Corp |
|
-0,390
-0,34%
|
114,000
|
112,265
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
-1,190
-0,72%
|
165,650
|
161,700
|
|
Taro Pharmaceutical Industries |
|
-0,110
-0,26%
|
42,320
|
42,240
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
+0,025
+0,10%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
-0,010
-0,04%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
+0,160
+0,27%
|
59,660
|
58,940
|
|
TC Energy Corp |
|
+0,430
+1,13%
|
38,720
|
38,410
|
|
TC Pipelines LP |
30,210
mrt '21
|
+0,490
+1,65%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
-0,100
-0,08%
|
122,230
|
121,020
|
|
TE Connectivity Ltd |
|
+0,090
+0,06%
|
147,190
|
145,880
|
|
Team |
|
-0,300
-4,35%
|
7,040
|
6,580
|
|
Teck Resources Limited |
|
+0,380
+0,74%
|
52,450
|
51,340
|
|
Teekay Corp |
|
+0,130
+1,50%
|
8,880
|
8,670
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
+0,253
+3,15%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
-0,910
-8,92%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-0,560
-0,81%
|
70,670
|
68,110
|
|
TEGNA |
|
+0,220
+1,46%
|
15,345
|
14,980
|
|
Tejon Ranch Co |
|
-0,020
-0,12%
|
16,470
|
16,120
|
|
Teladoc Health |
|
-0,290
-2,37%
|
12,280
|
11,880
|
|
Telecom Argentina SA |
|
+0,100
+1,07%
|
9,570
|
9,290
|
|
Teledyne Technologies |
|
+0,870
+0,22%
|
395,900
|
391,720
|
|
Teleflex |
|
-0,770
-0,38%
|
206,690
|
203,280
|
|
Telefonica Brasil SA |
|
-0,070
-0,79%
|
8,940
|
8,705
|
|
Telefonica SA |
|
-0,060
-1,35%
|
4,390
|
4,370
|
|
Telephone and Data Systems |
|
+0,460
+2,34%
|
20,660
|
19,110
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
+0,010
+0,04%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
+0,007
+0,03%
|
25,260
|
25,250
|
|
Telus Corp |
|
-0,310
-1,89%
|
16,430
|
16,090
|
|
Tempur Sealy International |
|
+0,440
+0,81%
|
54,590
|
54,050
|
|
Tenaris S A |
|
-0,470
-1,36%
|
34,880
|
34,080
|
|
Tenet Healthcare Corp |
|
-0,550
-0,43%
|
128,680
|
126,480
|
|
Tennant Company |
|
-0,600
-0,56%
|
107,790
|
106,170
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,010
-0,05%
|
22,070
|
22,000
|
|
Tennessee Valley Authority Pow |
|
-0,070
-0,32%
|
21,580
|
21,510
|
|
TERADATA Corp |
|
+0,140
+0,43%
|
33,465
|
32,690
|
|
Teradyne |
|
+0,310
+0,25%
|
124,100
|
122,240
|
|
Terex Corp |
|
+1,360
+2,23%
|
62,370
|
61,240
|
|
Ternium SA |
|
+0,650
+1,57%
|
42,190
|
41,590
|
|
Terreno Realty Corp |
|
+0,060
+0,11%
|
55,120
|
54,505
|
|
Tetra Technologies |
|
-0,090
-2,19%
|
4,190
|
4,010
|
|
Teva Pharmaceutical Industries |
|
+0,250
+1,56%
|
16,570
|
16,070
|
|
Texas Pacific Land Corp |
|
+8,490
+1,38%
|
625,000
|
612,130
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
+0,060
+0,07%
|
89,160
|
88,170
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
-0,010
-0,04%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,070
-7,10%
|
0,990
|
0,885
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
-0,035
-0,84%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
0,000
0,00%
|
21,367
|
21,280
|
|
The Hanover Insurance Group |
25,360
sep '20
|
+0,010
+0,04%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
+0,010
+0,04%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
-0,020
-0,64%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+15,100
+2,61%
|
594,025
|
578,810
|
|
Thermon Group Holdings |
|
-0,180
-0,52%
|
34,910
|
34,270
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
-0,290
-2,76%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
+0,252
+1,03%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
+0,110
+0,93%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
-0,050
-0,03%
|
169,310
|
167,070
|
|
Thor Industries |
|
+0,880
+0,84%
|
106,060
|
104,700
|
|
Tidewater |
|
-2,210
-2,07%
|
108,100
|
104,430
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
-0,070
-1,15%
|
6,240
|
5,950
|
|
TIM Participacoes SA |
12,280
okt '20
|
+0,040
+0,33%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
+0,400
+0,44%
|
92,308
|
91,320
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
+0,340
+3,76%
|
9,400
|
8,920
|
|
TJX Companies |
|
-0,100
-0,10%
|
99,580
|
98,560
|
|
Toll Brothers |
|
+0,540
+0,43%
|
127,527
|
126,031
|
|
Tootsie Roll Industries |
|
-0,060
-0,20%
|
29,905
|
29,610
|
|
TopBuild Corp |
|
+5,750
+1,41%
|
415,680
|
408,540
|
|
Toro Company (The) |
|
-1,300
-1,47%
|
89,390
|
87,200
|
|
Toronto Dominion Bank |
|
+0,490
+0,87%
|
56,800
|
56,290
|
|
Tortoise Energy Independence F |
|
-0,080
-0,24%
|
34,110
|
33,775
|
|
Tortoise Midstream Energy Fund |
|
-0,170
-0,43%
|
40,120
|
39,539
|
|
Tortoise Pipeline & Energy Fun |
|
-0,047
-0,14%
|
34,066
|
33,370
|
|
Total SE |
48,300
jun '21
|
-0,290
-0,60%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,020
-0,16%
|
12,310
|
11,750
|
|
Toyota Motor Corp |
|
-8,460
-3,72%
|
221,055
|
218,140
|
|
TransAlta Corp |
|
-0,100
-1,39%
|
7,290
|
7,080
|
|
Transcontinental Realty Invest |
|
-2,210
-7,23%
|
30,280
|
27,210
|
|
TransDigm Group |
|
-8,370
-0,63%
|
1.330,820
|
1.308,600
|
|
Transocean Ltd |
|
-0,120
-2,04%
|
6,085
|
5,685
|
|
Transportadora de Gas del Sur |
|
-0,530
-2,76%
|
19,530
|
18,500
|
|
TransUnion |
|
-0,110
-0,14%
|
79,145
|
77,920
|
|
Travelers Companies (The) |
|
-0,920
-0,42%
|
220,510
|
218,220
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
+0,060
+0,93%
|
6,490
|
6,330
|
|
Treehouse Foods |
|
-0,710
-2,01%
|
35,690
|
34,380
|
|
Trex Company |
|
-6,030
-6,46%
|
90,810
|
84,690
|
|
Tri Pointe Homes |
|
-0,130
-0,33%
|
39,990
|
39,610
|
|
Tri-Continental Corp |
44,289
10 mei
|
-0,176
-0,39%
|
44,289
|
43,520
|
|
TriNet Group |
|
+0,980
+0,96%
|
103,740
|
101,850
|
|
Trinity Industries |
|
+0,180
+0,58%
|
31,270
|
30,700
|
|
Trinseo PLC |
|
-0,410
-11,08%
|
3,830
|
3,270
|
|
TriplePoint Venture Growth BDC |
|
+0,050
+0,55%
|
9,275
|
9,170
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
+0,030
+0,21%
|
14,480
|
14,140
|
|
Tronox Limited |
|
-0,070
-0,36%
|
19,280
|
18,950
|
|
Trueblue |
|
-0,350
-3,13%
|
11,180
|
10,800
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,010
+0,04%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
+0,400
+1,41%
|
29,000
|
28,480
|
|
Tupperware Brands Corp |
|
0,000
0,00%
|
1,370
|
1,260
|
|
Turkcell Iletisim Hizmetleri A |
|
+0,020
+0,31%
|
6,530
|
6,370
|
|
Turning Point Brands |
|
+0,380
+1,13%
|
34,329
|
33,575
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
-0,190
-1,00%
|
19,200
|
18,720
|
|
Twilio |
|
+0,600
+1,01%
|
60,220
|
59,020
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
-0,090
-0,70%
|
12,970
|
12,730
|
|
Tyler Technologies |
|
+2,920
+0,61%
|
488,710
|
480,420
|
|
Tyson Foods |
|
0,000
0,00%
|
60,090
|
59,360
|
|