S&P Global |
|
+2,580
+0,60%
|
433,420
|
427,270
|
|
Sabine Royalty Trust |
|
-0,220
-0,34%
|
64,390
|
63,000
|
|
Safe Bulkers |
|
+0,090
+1,49%
|
6,290
|
6,030
|
|
Safe Bulkers |
|
-0,290
-1,12%
|
25,510
|
25,510
|
|
Safe Bulkers |
|
0,000
0,00%
|
26,000
|
25,890
|
|
Salesforce |
|
-1,760
-0,74%
|
240,590
|
232,200
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
-0,450
-3,60%
|
12,305
|
11,980
|
|
San Juan Basin Royalty Trust U |
|
-0,050
-1,25%
|
4,010
|
3,960
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
-0,040
-0,08%
|
49,725
|
49,041
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
-0,020
-0,01%
|
184,990
|
183,230
|
|
Sasol Limited |
|
-0,080
-1,26%
|
6,360
|
6,215
|
|
Saul Centers |
|
+0,160
+0,44%
|
36,880
|
36,355
|
|
SCE TRUST II |
|
+0,195
+0,98%
|
20,190
|
19,950
|
|
SCE TRUST III |
|
+0,050
+0,20%
|
25,720
|
25,640
|
|
SCE TRUST IV |
|
+0,050
+0,21%
|
24,300
|
24,090
|
|
SCE Trust V |
|
+0,100
+0,40%
|
25,150
|
24,718
|
|
Schlumberger Limited |
|
-0,660
-1,50%
|
43,860
|
42,955
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
-0,760
-0,94%
|
80,440
|
79,210
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
-0,520
-0,81%
|
64,420
|
62,760
|
|
Seabridge Gold |
|
-1,010
-6,41%
|
15,420
|
14,670
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
-1,390
-2,77%
|
49,350
|
48,370
|
|
Sealed Air Corp |
|
+0,500
+1,26%
|
40,200
|
39,290
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
-0,170
-0,50%
|
34,250
|
33,710
|
|
Sempra |
|
+0,470
+0,61%
|
77,560
|
76,245
|
|
Sensata Technologies Holding p |
|
-1,020
-2,48%
|
40,740
|
39,920
|
|
Sensient Technology Corp |
|
-0,830
-1,08%
|
76,490
|
75,635
|
|
SentinelOne |
|
-0,010
-0,06%
|
17,730
|
17,130
|
|
Sequans Communications SA |
|
-0,009
-1,29%
|
0,750
|
0,674
|
|
Seritage Growth Properties |
|
+0,060
+1,17%
|
5,220
|
5,050
|
|
Service Corp |
|
-0,400
-0,56%
|
71,280
|
70,530
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+11,890
+1,80%
|
674,600
|
656,020
|
|
SFL Corp Ltd |
|
-0,190
-1,33%
|
14,215
|
14,050
|
|
Shake Shack |
|
-0,890
-0,96%
|
92,580
|
90,390
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
-0,720
-1,02%
|
70,140
|
69,210
|
|
Sherwin-Williams Company (The) |
|
+3,810
+1,26%
|
306,950
|
300,040
|
|
Shinhan Financial Group Co Ltd |
|
-1,140
-3,32%
|
33,310
|
33,028
|
|
Shopify |
|
+0,980
+1,64%
|
60,685
|
59,210
|
|
Shutterstock |
|
-1,040
-2,63%
|
40,000
|
38,290
|
|
Sibanye-Stillwater |
|
-0,510
-10,08%
|
4,880
|
4,510
|
|
Signet Jewelers Limited |
|
-0,990
-0,91%
|
108,995
|
105,680
|
|
Simon Property Group |
|
+1,560
+2,68%
|
59,780
|
58,825
|
|
Simon Property Group |
|
+0,870
+0,57%
|
153,010
|
151,120
|
|
Simpson Manufacturing Co |
|
-1,400
-0,86%
|
164,750
|
161,270
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
136,470
04 jun
|
-15,610
-10,26%
|
143,965
|
135,610
|
|
Six Flags Entertainment Corp |
|
-0,090
-0,34%
|
26,615
|
25,795
|
|
Sixth Street Specialty Lending |
|
-0,210
-0,96%
|
22,025
|
21,705
|
|
SJW Group |
|
+0,660
+1,22%
|
54,970
|
53,990
|
|
SK Telecom Co Ltd |
|
-0,120
-0,57%
|
20,810
|
20,690
|
|
Skechers USA |
|
-0,860
-1,22%
|
70,760
|
69,360
|
|
SL Green Realty Corp |
|
+0,400
+0,75%
|
53,750
|
52,370
|
|
SL GREEN REALTY Corp |
|
+0,010
+0,05%
|
21,367
|
20,990
|
|
SM Energy Company |
|
-1,000
-2,10%
|
46,965
|
45,990
|
|
Smith & Nephew plc |
|
+0,300
+1,19%
|
25,555
|
25,265
|
|
Snap |
|
-0,430
-2,81%
|
15,320
|
14,790
|
|
Snap-on |
|
-1,850
-0,69%
|
268,340
|
265,580
|
|
Sociedad Quimica y Minera de C |
|
-0,880
-1,90%
|
45,990
|
45,240
|
|
Sonic Automotive |
|
-0,820
-1,41%
|
58,020
|
56,485
|
|
Sonoco Products Company |
|
-0,360
-0,59%
|
61,565
|
60,568
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+0,320
+0,40%
|
80,840
|
79,560
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
-5,570
-4,81%
|
113,740
|
108,434
|
|
Southwest Airlines Co |
|
+0,110
+0,40%
|
28,240
|
27,590
|
|
Southwest Gas Holdings |
|
+0,210
+0,28%
|
76,550
|
74,770
|
|
Southwestern Energy Company |
|
-0,280
-3,73%
|
7,450
|
7,180
|
|
Spectrum Brands Holdings |
|
+0,300
+0,34%
|
88,790
|
86,860
|
|
Spire |
|
+0,330
+0,54%
|
61,720
|
60,790
|
|
Spirit Aerosystems Holdings |
|
-0,140
-0,45%
|
31,370
|
30,304
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
+13,060
+4,16%
|
326,760
|
310,500
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
-2,650
-1,94%
|
135,884
|
132,840
|
|
St Joe Company |
|
-0,640
-1,14%
|
56,000
|
55,316
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
+0,260
+0,75%
|
35,300
|
34,500
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
-0,100
-0,33%
|
30,430
|
30,050
|
|
Standex International Corp |
|
-3,580
-2,16%
|
165,206
|
161,200
|
|
Stanley Black & Decker |
|
-3,970
-4,56%
|
84,905
|
82,970
|
|
Stantec |
|
+1,330
+1,66%
|
81,550
|
80,110
|
|
Star Group LP |
|
+0,120
+1,06%
|
11,410
|
11,096
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
-0,260
-1,33%
|
19,555
|
19,310
|
|
State Street Corp |
|
-0,680
-0,90%
|
75,390
|
74,250
|
|
State Street Corp |
|
-0,080
-0,33%
|
24,300
|
24,200
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+1,000
+2,56%
|
40,000
|
40,000
|
|
Steelcase |
|
-0,530
-3,85%
|
13,740
|
13,145
|
|
Stellus Capital Investment Cor |
|
-0,010
-0,07%
|
13,900
|
13,761
|
|
Stepan Co |
|
-0,120
-0,14%
|
85,510
|
84,095
|
|
STERIS plc |
|
+0,130
+0,06%
|
228,930
|
226,970
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-0,550
-0,87%
|
63,270
|
62,180
|
|
Stifel Financial Corp |
|
-1,570
-1,98%
|
78,845
|
76,970
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
+0,970
+2,31%
|
43,005
|
42,370
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
-0,140
-0,90%
|
15,610
|
15,284
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-0,080
-0,12%
|
69,810
|
68,560
|
|
Structured Products CorTS Aon |
|
0,000
0,00%
|
27,322
|
27,322
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,050
-0,18%
|
28,190
|
27,920
|
|
Stryker Corp |
|
+2,610
+0,77%
|
343,825
|
338,530
|
|
Sturm Ruger & Company |
|
-1,220
-2,75%
|
44,270
|
43,130
|
|
Suburban Propane Partners L P |
|
+0,120
+0,59%
|
20,400
|
19,780
|
|
Sumitomo Mitsui Financial Grou |
|
-0,100
-0,75%
|
13,300
|
13,180
|
|
Summit Hotel Properties |
|
-0,060
-0,97%
|
6,235
|
6,110
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,690
-1,80%
|
38,380
|
37,313
|
|
Summit Midstream Partners LP |
|
-0,860
-2,64%
|
32,500
|
31,425
|
|
Sun Communities |
|
+1,640
+1,40%
|
118,940
|
116,580
|
|
Sun Life Financial |
|
-0,160
-0,32%
|
49,790
|
49,305
|
|
SunCoke Energy |
|
-0,730
-6,89%
|
10,500
|
9,820
|
|
Suncor Energy |
|
-1,190
-3,06%
|
38,230
|
36,930
|
|
Sunoco LP |
|
-0,170
-0,33%
|
51,110
|
50,370
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,090
-0,88%
|
10,350
|
10,190
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,040
-1,11%
|
3,640
|
3,450
|
|
Synchrony Financial |
|
-1,040
-2,39%
|
43,590
|
42,500
|
|
Synovus Financial Corp |
|
-0,750
-1,95%
|
38,160
|
37,240
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
24,770
|
24,770
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
24,600
|
24,600
|
|
Synthetic Fixed-Income Sec STR |
|
+0,270
+2,85%
|
9,750
|
9,645
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
22,930
|
22,930
|
|
Synthetic Fixed-Income Securit |
|
0,000
0,00%
|
25,070
|
24,860
|
|
Synthetic Fixed-Income Securit |
22,615
04 jun
|
+0,255
+1,14%
|
22,615
|
22,615
|
|
Sysco Corp |
|
-0,490
-0,67%
|
73,430
|
72,530
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|