Radian Group |
|
+0,280
+0,90%
|
31,240
|
31,000
|
|
Ralph Lauren Corp |
|
+1,440
+0,78%
|
187,500
|
184,977
|
|
Range Resources Corp |
|
+0,270
+0,74%
|
37,235
|
36,505
|
|
Raymond James Financial |
|
+0,860
+0,71%
|
123,160
|
120,960
|
|
Rayonier |
30,020
31 mei
|
+0,480
+1,62%
|
30,140
|
29,570
|
|
Rayonier Advanced Materials |
|
+0,170
+3,10%
|
5,715
|
5,430
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
-0,810
-1,10%
|
74,110
|
71,620
|
|
RBC Bearings |
295,280
31 mei
|
+3,780
+1,30%
|
296,460
|
289,690
|
|
RE/MAX Holdings |
|
+0,100
+1,25%
|
8,290
|
8,000
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
+1,310
+2,53%
|
53,150
|
51,720
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,100
+1,60%
|
6,350
|
6,250
|
|
Regency Centers Corp |
61,410
31 mei
|
+1,320
+2,20%
|
61,490
|
60,130
|
|
Regional Management Corp |
|
-0,010
-0,04%
|
27,680
|
27,250
|
|
Regions Financial Corp |
|
+0,350
+1,84%
|
19,380
|
18,995
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
25,540
31 mei
|
+0,160
+0,63%
|
25,670
|
25,310
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-0,190
-0,09%
|
211,430
|
206,720
|
|
Reinsurance Group of America |
|
-0,292
-1,16%
|
25,110
|
24,902
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+2,620
+0,88%
|
301,390
|
293,840
|
|
RELX PLC |
|
+0,620
+1,43%
|
43,960
|
43,465
|
|
RenaissanceRe Holdings Ltd |
|
+0,300
+0,13%
|
229,740
|
226,010
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+3,120
+1,71%
|
185,250
|
181,510
|
|
ResMed |
|
-3,010
-1,44%
|
210,940
|
205,000
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
+1,800
+2,70%
|
68,660
|
66,830
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
49,990
31 mei
|
-0,260
-0,52%
|
50,815
|
49,400
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,660
+1,48%
|
45,440
|
44,670
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
+8,260
+3,13%
|
272,320
|
259,850
|
|
RingCentral |
|
-0,090
-0,26%
|
34,820
|
33,310
|
|
Rio Tinto Plc |
|
+0,360
+0,52%
|
70,250
|
69,310
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
+0,070
+0,58%
|
12,208
|
12,110
|
|
RLI Corp |
|
+2,460
+1,71%
|
146,470
|
143,240
|
|
RLJ Lodging Trust |
|
+0,140
+1,42%
|
10,060
|
9,840
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
+0,165
+0,26%
|
64,715
|
63,680
|
|
Rockwell Automation |
|
+0,350
+0,14%
|
259,570
|
255,280
|
|
Rogers Communications |
|
+0,810
+2,05%
|
40,470
|
39,610
|
|
Rogers Corp |
|
+0,750
+0,64%
|
118,930
|
117,330
|
|
Rollins |
|
-0,170
-0,37%
|
46,370
|
45,250
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+0,910
+0,84%
|
109,470
|
107,455
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
+0,190
+0,13%
|
148,810
|
143,950
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,310
+2,77%
|
11,500
|
11,180
|
|
RPC |
|
+0,230
+3,48%
|
6,830
|
6,580
|
|
RPM International |
|
+2,130
+1,94%
|
112,220
|
109,410
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+2,090
+1,98%
|
107,880
|
105,460
|
|
Ryder System |
|
+0,940
+0,78%
|
121,690
|
120,530
|
|
RYERSON HOLDING Corp |
|
+0,650
+2,81%
|
23,851
|
22,972
|
|
Ryman Hospitality Properties |
|
+1,210
+1,17%
|
105,410
|
103,650
|
|