M&T Bank Corp |
|
-1,790
-1,21%
|
149,205
|
146,460
|
|
M/I Homes |
|
-5,290
-4,15%
|
127,075
|
121,300
|
|
Macerich Company (The) |
|
-0,060
-0,39%
|
15,330
|
15,090
|
|
Mach Natural Resources LP |
|
-0,280
-1,44%
|
19,390
|
18,970
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,580
-3,08%
|
18,725
|
18,200
|
|
Madison Square Garden Sports C |
|
+2,010
+1,07%
|
189,520
|
187,415
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,640
-1,42%
|
45,210
|
44,500
|
|
Magnachip Semiconductor Corp |
|
-0,100
-2,00%
|
4,980
|
4,850
|
|
Magnite |
|
+0,660
+5,19%
|
13,455
|
12,650
|
|
Maiden Holdings Ltd |
|
+0,330
+2,19%
|
15,430
|
15,390
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,147
+0,84%
|
17,821
|
0,000
|
|
Main Street Capital Corp |
|
-0,340
-0,68%
|
49,700
|
49,270
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,070
-0,43%
|
16,310
|
16,220
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
-0,070
-0,41%
|
17,370
|
17,130
|
|
Manitowoc Company (The) |
|
-0,370
-3,08%
|
12,020
|
11,600
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,860
-1,17%
|
73,750
|
72,620
|
|
Manulife Financial Corp |
|
-0,070
-0,27%
|
25,890
|
25,620
|
|
Marathon Oil Corp |
|
-0,520
-1,83%
|
28,200
|
27,685
|
|
MARATHON PETROLEUM Corp |
|
+0,510
+0,29%
|
175,940
|
171,430
|
|
Marcus & Millichap |
|
-0,890
-2,81%
|
31,480
|
30,700
|
|
Marcus Corp (The) |
|
-0,040
-0,38%
|
10,600
|
10,330
|
|
Marine Products Corp |
|
-0,130
-1,26%
|
10,322
|
10,180
|
|
MarineMax |
|
-1,440
-3,98%
|
36,450
|
34,010
|
|
Markel Group |
|
-26,130
-1,60%
|
1.627,510
|
1.595,470
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
+1,640
+1,87%
|
89,495
|
86,820
|
|
Marsh & McLennan Companies |
|
+1,980
+0,96%
|
208,659
|
205,900
|
|
Martin Marietta Materials |
|
-7,610
-1,35%
|
563,420
|
550,080
|
|
Masco Corp |
|
-1,460
-2,13%
|
68,790
|
66,910
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
24,430
03 jun
|
+0,153
+0,63%
|
0,000
|
0,000
|
|
MasTec |
|
-3,930
-3,51%
|
0,000
|
106,600
|
|
Mastercard |
|
+1,580
+0,36%
|
444,880
|
441,320
|
|
Matador Resources Company |
|
-1,360
-2,30%
|
58,690
|
56,980
|
|
Materion Corp |
|
-4,150
-3,66%
|
112,640
|
108,780
|
|
Matsons |
|
-3,400
-2,70%
|
125,100
|
120,960
|
|
Maui Land & Pineapple Co |
|
-0,370
-1,75%
|
21,000
|
20,750
|
|
Maximus |
|
+0,950
+1,11%
|
87,010
|
86,220
|
|
MaxLinear |
|
-1,070
-6,16%
|
17,030
|
16,200
|
|
MBIA |
|
+0,120
+2,16%
|
5,710
|
0,000
|
|
McCormick & Company |
|
-3,030
-4,21%
|
71,200
|
68,460
|
|
McCormick & Company |
|
-2,400
-3,36%
|
69,050
|
69,000
|
|
McDonald's Corp |
|
+2,970
+1,14%
|
263,090
|
0,000
|
|
Mcewen Mining |
|
-0,790
-6,62%
|
11,740
|
11,010
|
|
McKesson Corp |
|
+0,570
+0,10%
|
574,700
|
569,270
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,720
-2,88%
|
24,885
|
24,100
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
-0,010
-0,18%
|
5,560
|
5,450
|
|
Medifast |
|
-1,030
-4,12%
|
24,989
|
23,625
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+1,150
+1,40%
|
83,380
|
81,510
|
|
Merck & Co |
|
+0,290
+0,23%
|
129,360
|
126,880
|
|
Mercury General Corp |
|
-0,580
-1,04%
|
55,690
|
54,960
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-4,720
-2,66%
|
177,600
|
172,490
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
22,654
03 jun
|
-0,286
-1,25%
|
22,790
|
22,654
|
|
Mesa Royalty Trust |
|
-0,135
-1,57%
|
8,990
|
8,280
|
|
Mesabi Trust |
|
-0,710
-3,83%
|
18,510
|
17,800
|
|
Methode Electronics |
|
-0,340
-3,09%
|
11,028
|
10,540
|
|
MetLife |
|
-0,080
-0,32%
|
24,870
|
0,000
|
|
MetLife |
|
-1,110
-1,55%
|
71,395
|
69,630
|
|
Mettler-Toledo International |
|
+7,400
+0,53%
|
1.418,380
|
1.391,995
|
|
MFA Financial |
|
-0,080
-0,75%
|
10,760
|
10,620
|
|
MFA Financial |
|
+0,160
+0,74%
|
21,986
|
21,650
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,210
-0,98%
|
21,460
|
21,140
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,770
-1,91%
|
40,260
|
39,405
|
|
Mid-America Apartment Communit |
|
+2,770
+2,07%
|
137,230
|
0,000
|
|
Miller Industries |
|
-0,920
-1,57%
|
58,380
|
57,060
|
|
Miller/Howard High Income Equi |
|
-0,020
-0,18%
|
11,220
|
10,974
|
|
Mine Safety |
|
+0,250
+0,14%
|
177,885
|
175,315
|
|
Minerals Technologies |
|
-0,710
-0,83%
|
84,840
|
83,580
|
|
Mistras Group |
|
-0,120
-1,40%
|
8,580
|
8,360
|
|
Mitsubishi UFJ Financial Group |
|
-0,070
-0,65%
|
10,790
|
10,700
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,090
-2,13%
|
4,130
|
4,110
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Modine Manufacturing Co |
|
-6,790
-6,80%
|
98,170
|
89,700
|
|
Moelis & Company |
|
-0,680
-1,23%
|
55,525
|
54,650
|
|
Mohawk Industries |
|
-5,450
-4,50%
|
120,540
|
115,630
|
|
Molina Healthcare |
|
-2,690
-0,87%
|
0,000
|
306,080
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molson Coors Beverage Company |
|
-0,500
-0,94%
|
53,325
|
52,870
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+4,850
+1,21%
|
407,410
|
401,095
|
|
Moog |
|
-4,000
-2,37%
|
166,410
|
163,140
|
|
MOOG |
170,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
-0,830
-0,85%
|
97,530
|
95,750
|
|
Morgan Stanley |
|
-0,070
-0,28%
|
25,320
|
25,230
|
|
Morgan Stanley DEP Shares Each |
|
+0,090
+0,35%
|
25,610
|
0,000
|
|
Morgan Stanley Floating Rate n |
|
-0,020
-0,09%
|
23,250
|
0,000
|
|
Morgan Stanley Series F |
|
+0,040
+0,16%
|
25,470
|
25,350
|
|
Mosaic Company (The) |
|
-0,840
-2,75%
|
0,000
|
29,710
|
|
Motorola Solutions |
|
+2,820
+0,77%
|
369,490
|
365,235
|
|
Movado Group |
|
-0,810
-3,02%
|
0,000
|
25,910
|
|
MPLX LP |
|
+0,280
+0,69%
|
40,720
|
40,040
|
|
MRC Global |
|
-0,410
-3,11%
|
13,010
|
12,690
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-0,950
-1,11%
|
85,680
|
84,223
|
|
MSCI |
|
+2,690
+0,55%
|
495,315
|
488,910
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-1,110
-1,94%
|
57,440
|
55,835
|
|
Mueller Water Products |
|
-0,100
-0,56%
|
17,795
|
17,640
|
|
Murphy Oil Corp |
|
-0,680
-1,67%
|
40,200
|
39,735
|
|
Murphy USA |
|
-14,730
-3,29%
|
445,910
|
424,025
|
|
MV Oil Trust |
|
-0,270
-2,93%
|
0,000
|
8,850
|
|
Myers Industries |
|
+0,070
+0,45%
|
15,810
|
15,575
|
|