M&T Bank Corp |
|
+1,000
+0,66%
|
154,940
|
152,650
|
|
M/I Homes |
|
-0,080
-0,06%
|
123,910
|
122,720
|
|
Macerich Company (The) |
|
-0,210
-1,36%
|
15,740
|
15,215
|
|
Mach Natural Resources LP |
|
-0,010
-0,05%
|
20,260
|
20,120
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
-0,100
-0,51%
|
19,600
|
19,250
|
|
Madison Square Garden Sports C |
|
-0,050
-0,03%
|
191,240
|
187,800
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
+0,520
+1,12%
|
47,040
|
46,440
|
|
Magnachip Semiconductor Corp |
|
-0,050
-1,01%
|
4,950
|
4,830
|
|
Magnite |
|
-0,190
-2,06%
|
9,310
|
8,915
|
|
Maiden Holdings Ltd |
|
-0,180
-1,18%
|
15,060
|
14,880
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,010
+0,06%
|
18,250
|
17,760
|
|
Main Street Capital Corp |
|
-1,360
-2,68%
|
50,990
|
49,370
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,010
-0,06%
|
16,360
|
16,260
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,020
+0,13%
|
15,820
|
15,370
|
|
Manitowoc Company (The) |
|
0,000
0,00%
|
12,400
|
12,030
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
+0,450
+0,59%
|
77,040
|
75,610
|
|
Manulife Financial Corp |
|
+0,320
+1,24%
|
26,160
|
25,790
|
|
Marathon Oil Corp |
|
-0,600
-2,21%
|
27,400
|
26,560
|
|
MARATHON PETROLEUM Corp |
|
-3,370
-1,84%
|
184,722
|
178,620
|
|
Marcus & Millichap |
|
-0,320
-0,94%
|
34,100
|
33,660
|
|
Marcus Corp (The) |
|
-0,350
-2,94%
|
12,100
|
11,380
|
|
Marine Products Corp |
|
+0,110
+1,05%
|
10,640
|
10,250
|
|
MarineMax |
|
+0,200
+0,75%
|
26,850
|
26,010
|
|
Markel Group |
|
+15,660
+0,96%
|
1.655,010
|
1.637,000
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
+0,130
+0,13%
|
99,860
|
97,300
|
|
Marsh & McLennan Companies |
|
+0,710
+0,35%
|
206,440
|
204,590
|
|
Martin Marietta Materials |
|
+7,230
+1,20%
|
613,570
|
605,860
|
|
Masco Corp |
|
+0,270
+0,37%
|
72,420
|
71,675
|
|
MASONITE INTERNATIONAL Corp |
|
+0,040
+0,03%
|
132,740
|
132,640
|
|
Mast Global Battery Recycling |
|
-0,326
-1,32%
|
24,520
|
24,350
|
|
MasTec |
|
+2,440
+2,31%
|
108,240
|
105,770
|
|
Mastercard |
|
+1,490
+0,33%
|
458,580
|
454,980
|
|
Matador Resources Company |
|
-1,030
-1,58%
|
65,710
|
63,410
|
|
Materion Corp |
|
+2,730
+2,42%
|
116,220
|
112,755
|
|
Matsons |
|
+1,890
+1,65%
|
116,160
|
114,300
|
|
Maui Land & Pineapple Co |
|
+0,540
+2,66%
|
20,850
|
20,120
|
|
Maximus |
|
+1,090
+1,30%
|
86,030
|
82,980
|
|
MaxLinear |
|
-0,840
-4,34%
|
19,560
|
18,490
|
|
MBIA |
|
-0,570
-8,48%
|
6,740
|
6,130
|
|
McCormick & Company |
|
+0,810
+1,08%
|
76,210
|
75,250
|
|
McCormick & Company |
|
+1,905
+2,56%
|
76,370
|
75,510
|
|
McDonald's Corp |
|
+7,050
+2,63%
|
275,380
|
267,840
|
|
Mcewen Mining |
|
-0,040
-0,39%
|
10,690
|
10,120
|
|
McKesson Corp |
|
+4,790
+0,86%
|
560,490
|
556,130
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,030
-0,12%
|
25,690
|
25,415
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,090
+1,92%
|
4,850
|
4,660
|
|
Medifast |
|
-0,730
-2,84%
|
25,650
|
24,670
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,080
+0,10%
|
83,060
|
82,275
|
|
Merck & Co |
|
-0,170
-0,13%
|
130,880
|
129,950
|
|
Mercury General Corp |
|
-0,440
-0,76%
|
58,145
|
57,097
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-0,760
-0,42%
|
181,985
|
179,950
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
-0,178
-0,78%
|
22,830
|
22,772
|
|
Mesa Royalty Trust |
|
-0,030
-0,37%
|
8,860
|
8,110
|
|
Mesabi Trust |
|
0,000
0,00%
|
16,720
|
16,541
|
|
Methode Electronics |
|
-0,650
-5,64%
|
11,620
|
10,830
|
|
MetLife |
|
+0,129
+0,53%
|
24,580
|
24,350
|
|
MetLife |
|
+0,190
+0,26%
|
72,910
|
72,440
|
|
Mettler-Toledo International |
|
+219,830
+17,04%
|
1.514,820
|
1.389,720
|
|
MFA Financial |
|
+0,040
+0,37%
|
10,880
|
10,770
|
|
MFA Financial |
|
+0,120
+0,59%
|
20,620
|
20,467
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,070
+0,33%
|
21,320
|
21,165
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,280
-0,69%
|
40,950
|
40,471
|
|
Mid-America Apartment Communit |
|
-0,870
-0,64%
|
136,940
|
135,220
|
|
Miller Industries |
|
-0,100
-0,17%
|
58,920
|
56,440
|
|
Miller/Howard High Income Equi |
|
+0,080
+0,72%
|
11,308
|
11,150
|
|
Mine Safety |
|
+0,100
+0,05%
|
190,720
|
188,540
|
|
Minerals Technologies |
|
+0,160
+0,20%
|
80,010
|
78,895
|
|
Mistras Group |
|
-0,180
-1,93%
|
9,290
|
9,090
|
|
Mitsubishi UFJ Financial Group |
|
+0,020
+0,19%
|
10,350
|
10,290
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
+0,060
+1,52%
|
4,010
|
3,950
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
+0,030
+0,10%
|
29,810
|
29,750
|
|
Modine Manufacturing Co |
|
-3,720
-3,48%
|
109,130
|
101,762
|
|
Moelis & Company |
|
+0,290
+0,54%
|
54,460
|
53,650
|
|
Mohawk Industries |
|
+0,090
+0,08%
|
120,220
|
118,820
|
|
Molina Healthcare |
354,600
10 mei
|
+4,570
+1,31%
|
354,940
|
348,890
|
|
Molson Coors Beverage Company |
|
0,000
0,00%
|
57,290
|
57,290
|
|
Molson Coors Beverage Company |
|
+0,240
+0,41%
|
59,424
|
58,760
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
-1,180
-0,29%
|
404,040
|
399,910
|
|
Moog |
|
+3,400
+1,97%
|
176,450
|
171,730
|
|
MOOG |
175,050
10 mei
|
+14,530
+9,05%
|
175,050
|
175,050
|
|
Morgan Stanley |
|
+0,170
+0,17%
|
98,990
|
97,625
|
|
Morgan Stanley |
|
-0,010
-0,04%
|
25,027
|
24,960
|
|
Morgan Stanley DEP Shares Each |
|
+0,060
+0,24%
|
25,350
|
25,290
|
|
Morgan Stanley Floating Rate n |
|
+0,080
+0,35%
|
22,910
|
22,663
|
|
Morgan Stanley Series F |
|
+0,105
+0,42%
|
25,350
|
25,240
|
|
Mosaic Company (The) |
|
-0,460
-1,54%
|
30,150
|
29,370
|
|
Motorola Solutions |
|
+2,740
+0,76%
|
364,063
|
360,450
|
|
Movado Group |
|
-0,140
-0,53%
|
26,510
|
25,940
|
|
MPLX LP |
|
-0,140
-0,34%
|
41,770
|
41,380
|
|
MRC Global |
|
+0,910
+7,13%
|
13,680
|
12,810
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
+0,780
+0,85%
|
93,130
|
91,760
|
|
MSCI |
|
+2,660
+0,55%
|
487,880
|
482,280
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
+0,410
+0,70%
|
59,350
|
58,445
|
|
Mueller Water Products |
|
+0,110
+0,57%
|
19,420
|
18,920
|
|
Murphy Oil Corp |
|
-0,710
-1,58%
|
45,300
|
44,100
|
|
Murphy USA |
|
+17,290
+4,13%
|
435,920
|
420,920
|
|
MV Oil Trust |
|
-0,490
-4,88%
|
9,985
|
9,520
|
|
Myers Industries |
|
-0,150
-0,87%
|
17,330
|
16,940
|
|