IAMGold Corp |
|
-0,140
-3,64%
|
3,800
|
3,670
|
|
ICICI Bank Limited |
|
-2,550
-9,00%
|
0,000
|
0,000
|
|
ICL Group Ltd |
|
-0,030
-0,63%
|
0,000
|
0,000
|
|
IDACORP |
|
+0,310
+0,33%
|
95,130
|
93,890
|
|
IDEX Corp |
|
-0,010
0,00%
|
207,730
|
205,200
|
|
IDT Corp |
|
-0,290
-0,73%
|
39,970
|
39,325
|
|
Illinois Tool Works |
|
+0,800
+0,33%
|
242,130
|
238,820
|
|
Imax Corp |
|
-0,590
-3,65%
|
16,120
|
15,490
|
|
Independence Contract Drilling |
|
-0,030
-2,07%
|
1,450
|
1,380
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,050
-0,30%
|
0,000
|
0,000
|
|
ING Groep NV |
|
-0,520
-2,88%
|
0,000
|
0,000
|
|
Ingersoll Rand |
|
-2,080
-2,31%
|
90,260
|
86,950
|
|
Ingevity Corp |
|
-1,380
-2,84%
|
49,540
|
47,230
|
|
Ingredion |
|
-1,640
-1,41%
|
0,000
|
0,000
|
|
Innovid Corp |
|
+0,030
+1,32%
|
2,320
|
2,210
|
|
Insperity |
|
-1,190
-1,24%
|
95,750
|
94,520
|
|
Installed Building Products |
|
-2,000
-0,94%
|
211,880
|
207,215
|
|
Instructure Holdings |
|
+0,130
+0,59%
|
22,150
|
21,650
|
|
Integer Holdings Corp |
|
-2,000
-1,65%
|
121,230
|
119,140
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
+1,110
+0,83%
|
0,000
|
0,000
|
|
InterContinental Hotels Group |
|
+0,270
+0,27%
|
102,410
|
101,520
|
|
International Business Machine |
|
+0,530
+0,32%
|
0,000
|
0,000
|
|
International Flavors & Fragra |
|
+0,220
+0,23%
|
96,330
|
94,805
|
|
International Game Technology |
|
+0,770
+3,85%
|
20,800
|
19,810
|
|
International Paper Co |
|
-1,330
-2,92%
|
45,020
|
43,990
|
|
Interpublic Group of Companies |
|
+0,010
+0,03%
|
31,065
|
30,400
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,850
-3,26%
|
25,890
|
24,800
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,180
-1,15%
|
15,725
|
15,420
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
-0,170
-0,68%
|
24,800
|
24,710
|
|
Invesco Mortgage Capital |
|
-0,130
-1,39%
|
0,000
|
0,000
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
+0,099
+0,50%
|
19,820
|
19,807
|
|
Iron Mountain |
|
+0,420
+0,52%
|
0,000
|
0,000
|
|
IRSA Inversiones y Representac |
|
-0,720
-6,72%
|
10,800
|
9,920
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,060
-0,99%
|
6,020
|
5,930
|
|
ITT |
|
-1,690
-1,31%
|
129,350
|
126,880
|
|