H&R Block |
|
-0,300
-0,59%
|
51,170
|
50,810
|
|
Haemonetics Corp |
|
+0,160
+0,18%
|
88,560
|
87,960
|
|
Halliburton Company |
|
-0,350
-1,03%
|
33,960
|
33,430
|
|
Hanesbrands |
|
+0,235
+4,65%
|
5,580
|
5,090
|
|
Hannon Armstrong Sustainable I |
|
+0,045
+0,14%
|
33,040
|
32,900
|
|
Hanover Insurance Group (The) |
|
-1,280
-0,99%
|
128,600
|
127,540
|
|
Harley-Davidson |
|
-0,040
-0,11%
|
35,400
|
34,885
|
|
Harmony Gold Mining Company Li |
|
+0,050
+0,57%
|
8,825
|
8,761
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,300
-0,30%
|
100,930
|
100,250
|
|
Haverty Furniture Companies |
|
-0,135
-0,49%
|
27,550
|
27,340
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
28,050
|
28,050
|
|
Hawaiian Electric Industries |
|
-0,050
-0,48%
|
10,370
|
10,270
|
|
HB Fuller Company |
|
+0,195
+0,25%
|
0,000
|
77,255
|
|
HCA Healthcare |
|
+4,530
+1,36%
|
337,320
|
331,660
|
|
HCI Group |
|
-1,380
-1,41%
|
97,580
|
96,060
|
|
HDFC Bank Limited |
|
+1,950
+3,51%
|
58,170
|
57,200
|
|
Healthcare Realty Trust |
|
-0,150
-0,92%
|
16,220
|
16,050
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,200
-1,01%
|
19,750
|
19,560
|
|
Hecla Mining Company |
|
+0,020
+0,37%
|
5,510
|
5,410
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,869
|
51,750
|
|
HEICO Corp |
|
+0,720
+0,40%
|
0,000
|
180,709
|
|
HEICO Corp |
|
-0,060
-0,03%
|
229,265
|
228,150
|
|
Helix Energy Solutions Group |
|
-0,045
-0,43%
|
10,455
|
10,280
|
|
Helmerich & Payne |
|
+0,060
+0,17%
|
35,350
|
34,781
|
|
Herbalife Ltd |
|
-0,110
-1,01%
|
10,910
|
10,750
|
|
Herc Holdings |
|
-0,730
-0,54%
|
138,570
|
135,220
|
|
Hercules Capital |
|
-0,090
-0,46%
|
19,700
|
19,520
|
|
Heritage Insurance Holdings |
|
-0,045
-0,55%
|
0,000
|
8,090
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-2,980
-1,49%
|
200,280
|
197,030
|
|
Hess Corp |
|
+0,050
+0,03%
|
148,660
|
147,820
|
|
Hewlett Packard Enterprise Com |
|
+2,641
+15,01%
|
20,430
|
19,530
|
|
Hexcel Corp |
|
+0,160
+0,24%
|
67,110
|
66,790
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,250
-0,97%
|
0,000
|
25,430
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,380
+0,86%
|
44,760
|
0,000
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,075
-0,25%
|
0,000
|
30,340
|
|
Hilton Worldwide Holdings |
|
-0,830
-0,41%
|
201,400
|
199,610
|
|
HNI Corp |
|
-0,260
-0,57%
|
0,000
|
45,600
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-1,390
-0,42%
|
329,040
|
326,870
|
|
Honda Motor Co Ltd |
|
-0,550
-1,68%
|
32,450
|
32,160
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,050
-0,15%
|
0,000
|
33,960
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,187
-0,61%
|
30,670
|
30,410
|
|
Host Hotels & Resorts |
|
-0,140
-0,77%
|
18,280
|
18,000
|
|
Houlihan Lokey |
|
-0,400
-0,30%
|
133,110
|
132,250
|
|
Hovnanian Enterprises |
|
+2,000
+1,34%
|
0,000
|
151,000
|
|
HP |
|
+0,210
+0,59%
|
36,030
|
35,240
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-0,230
-0,52%
|
44,400
|
44,290
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+5,130
+1,38%
|
380,360
|
376,240
|
|
HubSpot |
|
-3,730
-0,61%
|
614,935
|
605,000
|
|
Hudbay Minerals |
|
+0,155
+1,72%
|
9,175
|
9,090
|
|
Hudson Pacific Properties |
|
-0,085
-1,78%
|
4,800
|
4,690
|
|
Humana |
|
-2,090
-0,58%
|
362,740
|
358,140
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-1,250
-0,50%
|
251,127
|
249,210
|
|
Huntsman Corp |
|
-0,010
-0,04%
|
23,660
|
23,460
|
|
Hyatt Hotels Corp |
|
-0,490
-0,34%
|
144,800
|
143,350
|
|
Hyster-Yale Inc. |
|
+1,210
+1,74%
|
71,600
|
70,560
|
|