Fabrinet |
|
-7,185
-3,00%
|
0,000
|
229,435
|
|
Factset Research Systems |
|
+4,825
+1,22%
|
400,930
|
0,000
|
|
Fair Isaac Corp |
|
+7,530
+0,58%
|
1.310,910
|
1.285,270
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,160
-1,47%
|
10,860
|
10,700
|
|
FB Financial Corp |
|
-0,695
-1,91%
|
36,200
|
35,655
|
|
FBL Financial Group |
60,990
mei '21
|
0,000
0,00%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-2,300
-1,31%
|
175,235
|
172,820
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
|
+0,090
+0,36%
|
25,220
|
25,220
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
+0,510
+0,50%
|
102,120
|
0,000
|
|
Federal Signal Corp |
|
-1,810
-2,07%
|
87,100
|
85,270
|
|
FedEx Corp |
|
-3,500
-1,41%
|
0,000
|
244,260
|
|
Ferrari NV |
|
+2,245
+0,55%
|
412,140
|
0,000
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,120
+0,24%
|
51,360
|
50,143
|
|
Fidelity National Information |
|
0,000
0,00%
|
76,530
|
75,680
|
|
First American Financial Corp |
|
+0,125
+0,23%
|
56,380
|
54,800
|
|
First BanCorp |
|
-0,145
-0,83%
|
17,475
|
17,280
|
|
First Commonwealth Financial C |
|
-0,235
-1,77%
|
13,160
|
12,995
|
|
First Horizon Corp |
|
-0,295
-1,88%
|
15,620
|
15,361
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
+0,555
+1,19%
|
47,520
|
46,630
|
|
First Majestic Silver Corp |
|
-0,429
-6,05%
|
6,960
|
6,640
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
0,000
0,00%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
0,000
0,00%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,058
+0,33%
|
17,880
|
0,000
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
0,000
0,00%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-0,430
-0,36%
|
119,040
|
116,670
|
|
FirstEnergy Corp |
|
-0,185
-0,46%
|
40,100
|
39,730
|
|
Fiserv |
|
-0,540
-0,36%
|
148,450
|
147,530
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,064
+0,34%
|
18,810
|
18,630
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,040
-0,94%
|
0,000
|
4,150
|
|
Flowers Foods |
|
+0,040
+0,17%
|
23,200
|
23,030
|
|
Flowserve Corp |
|
-0,055
-0,11%
|
48,410
|
0,000
|
|
Fluor Corp |
|
-1,200
-2,75%
|
43,650
|
41,970
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-2,250
-3,82%
|
58,445
|
56,460
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,150
-1,11%
|
13,450
|
0,000
|
|
Fomento Economico Mexicano SAB |
|
+4,720
+4,46%
|
111,700
|
105,780
|
|
Foot Locker |
|
-0,765
-2,74%
|
28,000
|
27,050
|
|
Ford Motor Company |
|
-0,200
-1,64%
|
12,130
|
11,980
|
|
Forestar Group |
|
-1,280
-3,77%
|
33,840
|
32,535
|
|
Fortive Corp |
|
-0,305
-0,42%
|
73,290
|
72,530
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
-0,275
-4,44%
|
6,080
|
5,860
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,900
-5,17%
|
0,000
|
16,500
|
|
Four Corners Property Trust |
|
+0,050
+0,20%
|
24,970
|
0,000
|
|
Franco-Nevada Corp |
|
-5,320
-4,29%
|
122,860
|
118,380
|
|
Franklin Covey Company |
|
-0,390
-1,06%
|
36,800
|
36,110
|
|
Franklin Financial Network |
30,480
aug '20
|
0,000
0,00%
|
30,790
|
29,850
|
|
Franklin Resources |
|
+0,160
+0,68%
|
23,665
|
23,230
|
|
Freeport-McMoran |
|
-3,510
-6,74%
|
51,050
|
48,410
|
|
Fresenius Medical Care AG |
|
+0,005
+0,02%
|
21,390
|
21,155
|
|
Fresh Del Monte Produce |
|
-0,200
-0,86%
|
23,220
|
22,950
|
|
Frontline Plc |
|
-0,920
-3,29%
|
27,630
|
26,940
|
|
FTI Consulting |
|
-0,750
-0,35%
|
219,570
|
216,340
|
|
Future Fuel Corp |
|
+0,230
+5,53%
|
4,510
|
0,000
|
|