B&G Foods |
|
-0,040
-0,42%
|
9,595
|
9,415
|
|
Babcock & Wilcox Enterprises |
|
+0,020
+1,75%
|
1,170
|
1,100
|
|
Badger Meter |
|
+1,080
+0,54%
|
201,870
|
198,410
|
|
Baker Hughes Company |
|
-0,930
-2,82%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
-0,200
-1,37%
|
14,515
|
14,240
|
|
Banco BBVA Argentina SA |
|
-0,620
-5,48%
|
0,000
|
0,000
|
|
Banco Bilbao Vizcaya Argentari |
|
-0,040
-0,37%
|
0,000
|
0,000
|
|
Banco Bradesco SA |
|
-0,090
-3,42%
|
2,610
|
2,540
|
|
Banco Bradesco SA |
|
-0,055
-2,34%
|
2,350
|
2,298
|
|
Banco de ChileAmerican |
|
-0,260
-1,06%
|
24,480
|
24,195
|
|
Banco Latinoamericano de Comer |
|
-0,810
-2,60%
|
30,990
|
30,280
|
|
Banco Macro SA |
|
-3,970
-6,14%
|
64,720
|
59,620
|
|
Banco Santander (Brasil) SA |
|
-0,060
-1,09%
|
5,480
|
5,415
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
-0,070
-1,35%
|
0,000
|
0,000
|
|
Banco Santander-Chile |
|
-0,250
-1,25%
|
19,870
|
19,570
|
|
Bancolombia SA |
|
-1,330
-3,57%
|
37,210
|
35,880
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
-0,030
-0,13%
|
22,600
|
22,480
|
|
Bank of America |
|
-0,030
-0,13%
|
23,030
|
22,880
|
|
Bank of America Corp |
|
-0,011
-0,05%
|
24,200
|
24,120
|
|
Bank of America Corp |
|
-0,010
-0,04%
|
25,440
|
25,380
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
+0,110
+0,28%
|
0,000
|
0,000
|
|
Bank Of America Corp |
|
-7,370
-0,62%
|
1.192,000
|
1.182,610
|
|
Bank Of America Corp |
|
+0,100
+0,46%
|
21,950
|
21,750
|
|
Bank Of America Corp |
|
-0,090
-0,40%
|
22,853
|
22,600
|
|
Bank of Hawaii Corp |
|
-0,540
-0,92%
|
58,820
|
57,740
|
|
Bank of Montreal |
|
-0,150
-0,16%
|
94,640
|
93,870
|
|
Bank of New York Mellon Corp |
|
-0,110
-0,19%
|
59,170
|
58,475
|
|
Bank of Nova Scotia |
|
-0,920
-1,90%
|
0,000
|
0,000
|
|
Bank of NT Butterfield & Son L |
|
-0,590
-1,68%
|
35,230
|
34,400
|
|
Bankunited |
|
-0,160
-0,55%
|
29,420
|
28,840
|
|
Barclays PLC |
|
-0,330
-2,95%
|
0,000
|
0,000
|
|
Barings Global Short Duration |
|
+0,050
+0,35%
|
14,260
|
14,200
|
|
Barnes & Noble Education |
|
+0,590
+109,22%
|
0,000
|
0,000
|
|
Barnes Group |
|
-0,440
-1,07%
|
41,245
|
40,145
|
|
Barrick Gold Corp |
|
-0,510
-2,87%
|
0,000
|
0,000
|
|
Bausch Health Companies |
|
-0,180
-2,75%
|
6,550
|
6,350
|
|
Baxter International |
|
-0,100
-0,29%
|
0,000
|
0,000
|
|
Baytex Energy Corp |
|
-0,070
-2,02%
|
0,000
|
0,000
|
|
BCE |
|
+0,300
+0,89%
|
34,245
|
33,620
|
|
Beazer Homes USA |
|
-0,970
-3,38%
|
28,630
|
27,650
|
|
Becton Dickinson and Co |
|
-0,410
-0,17%
|
236,050
|
234,030
|
|
Belden |
|
+1,340
+1,41%
|
96,220
|
94,620
|
|
Benchmark Electronics |
|
+0,350
+0,83%
|
42,780
|
41,810
|
|
Berkshire Hathaway |
|
-50,000
-0,01%
|
630.000,000
|
623.648,390
|
|
Berkshire Hathaway |
|
-0,380
-0,09%
|
0,000
|
0,000
|
|
Berkshire Hills Bancorp |
|
-0,150
-0,65%
|
23,310
|
22,880
|
|
Berry Global Group |
|
-0,150
-0,25%
|
60,310
|
59,825
|
|
Best Buy Company |
|
-2,170
-2,99%
|
0,000
|
0,000
|
|
Beyond Meat |
|
+0,020
+0,27%
|
0,000
|
0,000
|
|
Big Lots |
|
+0,060
+1,74%
|
0,000
|
0,000
|
|
Biglari Holdings |
|
+2,030
+1,04%
|
197,130
|
193,067
|
|
Bio-Rad Laboratories IncClass |
|
+2,390
+0,83%
|
295,590
|
288,920
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-1,120
-1,97%
|
56,651
|
55,560
|
|
Black Stone Minerals LP |
|
+0,010
+0,06%
|
16,170
|
15,861
|
|
Blackrock |
|
-5,320
-0,66%
|
0,000
|
0,000
|
|
BlackRock Multi-Sector Income |
|
+0,010
+0,07%
|
15,230
|
15,160
|
|
BlackRock Municipal 2030 Targe |
|
-0,110
-0,53%
|
20,660
|
20,540
|
|
Blackrock Resources & Commodit |
|
-0,090
-0,94%
|
9,580
|
9,435
|
|
BlackRock Science and Technolo |
|
+0,330
+0,90%
|
0,000
|
0,000
|
|
BlackRock Taxable Municipal |
|
-0,030
-0,19%
|
15,800
|
15,680
|
|
BlackRock Utilities Infrastruc |
|
+0,060
+0,27%
|
22,635
|
22,430
|
|
Blackstone |
|
-1,030
-0,81%
|
0,000
|
0,000
|
|
Blackstone Long-Short Credit I |
|
-0,170
-1,34%
|
12,700
|
12,530
|
|
Blackstone Mortgage Trust |
|
-0,240
-1,34%
|
18,065
|
17,660
|
|
Blackstone Senior Floating Rat |
|
-0,160
-1,12%
|
14,300
|
14,150
|
|
Blackstone Strategic Credit 20 |
|
-0,150
-1,23%
|
12,100
|
12,000
|
|
Block |
|
-4,170
-5,83%
|
0,000
|
0,000
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
-0,540
-0,52%
|
103,590
|
101,620
|
|
BNY Mellon Municipal |
|
-0,060
-0,58%
|
10,300
|
10,220
|
|
Boeing Company |
|
+1,500
+0,81%
|
0,000
|
0,000
|
|
Boise Cascade Company |
|
-1,480
-1,07%
|
137,970
|
135,425
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
-3,270
-2,88%
|
113,830
|
109,160
|
|
Booz Allen Hamilton Holding Co |
|
-0,690
-0,45%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,650
-1,78%
|
36,260
|
35,740
|
|
Boston Beer Company |
|
-4,520
-1,66%
|
275,300
|
266,475
|
|
Boston Properties |
|
-0,620
-0,99%
|
62,845
|
61,330
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,300
-0,40%
|
0,000
|
0,000
|
|
Box |
|
-0,540
-2,03%
|
0,000
|
0,000
|
|
Boyd Gaming Corp |
|
-1,690
-3,07%
|
55,110
|
53,280
|
|
BP plc |
|
-0,500
-1,35%
|
0,000
|
0,000
|
|
BP Prudhoe Bay Royalty Trust |
|
-0,010
-0,42%
|
2,370
|
2,290
|
|
Brady Corp |
|
+6,850
+11,37%
|
67,190
|
62,120
|
|
Brandywine Realty Trust |
|
-0,090
-1,89%
|
4,780
|
4,675
|
|
BrandywineGLOBAL Global Income |
|
-0,050
-0,58%
|
8,545
|
8,480
|
|
BrasilAgro - Companhia Brasile |
|
-0,110
-2,20%
|
4,970
|
4,880
|
|
Braskem SA |
|
-0,100
-1,28%
|
7,880
|
7,705
|
|
BRF - Brasil Foods SA |
|
-0,110
-2,86%
|
3,830
|
3,710
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-1,480
-1,35%
|
109,630
|
107,395
|
|
Brinker International |
|
+0,690
+1,08%
|
64,560
|
63,200
|
|
Brink's Company (The) |
|
-0,850
-0,85%
|
100,500
|
99,110
|
|
Bristol-Myers Squibb Co |
|
+0,070
+0,17%
|
0,000
|
0,000
|
|
Brixmor Property Group |
|
+0,040
+0,18%
|
22,370
|
22,080
|
|
Broadridge Financial Solutions |
|
+3,990
+2,00%
|
205,055
|
200,215
|
|
Brookdale Senior Living |
|
-0,110
-1,60%
|
6,970
|
6,780
|
|
Brookfield Asset Management Lt |
|
-0,760
-1,88%
|
40,270
|
39,560
|
|
Brookfield Business Partners L |
|
-0,630
-3,23%
|
19,610
|
18,700
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
-0,300
-0,99%
|
30,720
|
29,880
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+0,460
+1,65%
|
28,690
|
27,810
|
|
Brown & Brown |
|
+1,310
+1,46%
|
91,700
|
89,900
|
|
Brown-Forman Corp |
|
-0,250
-0,53%
|
47,540
|
46,610
|
|
Brown-Forman Corp |
|
-0,620
-1,29%
|
48,180
|
47,440
|
|
BRT Apartments Corp |
|
-0,180
-1,02%
|
17,694
|
17,260
|
|
Brunswick Corp |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Buckle (The) |
|
-1,020
-2,70%
|
37,750
|
36,330
|
|
Build-A-Bear Workshop |
|
-0,180
-0,61%
|
29,765
|
29,070
|
|
Bunge Global SA |
|
-0,180
-0,17%
|
0,000
|
0,000
|
|
Burlington Stores |
|
-4,800
-2,53%
|
191,010
|
181,870
|
|
BWX Technologies |
|
+0,220
+0,25%
|
88,960
|
88,010
|
|