| 3M Company |
|
+0,160
+0,16%
|
100,520
|
99,339
|
|
| Abbott Laboratories |
|
-0,280
-0,27%
|
104,369
|
103,580
|
|
| ABBVIE |
|
-1,200
-0,76%
|
158,780
|
156,360
|
|
| Accenture PLC |
|
-4,940
-1,61%
|
307,460
|
300,335
|
|
| Adobe |
|
-7,880
-1,63%
|
485,380
|
473,900
|
|
| Advanced Micro Devices |
|
+5,930
+3,70%
|
167,660
|
160,250
|
|
| AES Corp |
|
+0,350
+1,70%
|
21,030
|
20,590
|
|
| Aflac |
|
+0,910
+1,05%
|
87,710
|
86,650
|
|
| Agilent Technologies |
|
+0,110
+0,07%
|
151,456
|
149,560
|
|
| Air Products & Chemicals |
|
+1,610
+0,61%
|
266,440
|
263,450
|
|
| Airbnb |
|
+3,430
+2,43%
|
145,970
|
142,300
|
|
| Akamai Technologies |
|
+0,180
+0,19%
|
94,670
|
93,750
|
|
| Albemarle Corp |
|
+4,640
+3,77%
|
127,700
|
123,640
|
|
| Alexandria Real Estate Equitie |
|
-0,190
-0,16%
|
120,000
|
118,210
|
|
| Align Technology |
|
+3,230
+1,28%
|
257,970
|
252,390
|
|
| Allegion Public Limited |
122,600
24 mei
|
+1,040
+0,86%
|
123,600
|
121,760
|
|
| Alliant Energy Corp |
|
-0,060
-0,12%
|
50,298
|
49,730
|
|
| Allstate Corp (The) |
|
+0,840
+0,51%
|
164,980
|
164,000
|
|
| Alphabet |
|
+1,440
+0,83%
|
175,770
|
173,650
|
|
| Alphabet |
|
+1,270
+0,73%
|
177,304
|
175,200
|
|
| Altria Group |
|
-0,150
-0,33%
|
46,000
|
45,340
|
|
| Amazon.com |
|
-0,300
-0,17%
|
182,435
|
180,300
|
|
| Amcor Plc |
|
+0,060
+0,61%
|
9,970
|
9,835
|
|
| Ameren Corp |
|
-0,160
-0,22%
|
71,880
|
70,740
|
|
| American Airlines Group |
|
+0,020
+0,14%
|
14,030
|
13,660
|
|
| American Electric Power Compan |
|
-0,310
-0,35%
|
89,800
|
88,841
|
|
| American Express Company |
|
+2,720
+1,16%
|
240,070
|
236,690
|
|
| American International Group |
|
+0,450
+0,58%
|
78,210
|
77,560
|
|
| American Tower Corp |
|
-0,670
-0,36%
|
188,510
|
185,540
|
|
| American Water Works Company |
|
-0,370
-0,29%
|
128,930
|
127,590
|
|
| Ameriprise Financial |
|
+6,820
+1,57%
|
440,980
|
435,185
|
|
| Ametek |
|
+0,940
+0,54%
|
173,865
|
172,664
|
|
| Amgen |
|
-0,660
-0,22%
|
307,500
|
303,900
|
|
| Amphenol Corp |
|
-0,160
-0,12%
|
138,590
|
136,190
|
|
| Analog Devices |
|
-2,050
-0,87%
|
238,320
|
232,200
|
|
| Ansys |
|
+2,930
+0,89%
|
333,610
|
326,070
|
|
| AO Smith Corp |
|
+0,710
+0,84%
|
85,000
|
84,190
|
|
| Aon plc |
|
+1,450
+0,52%
|
281,650
|
277,640
|
|
| APA Corp |
|
-0,160
-0,54%
|
29,940
|
29,340
|
|
| Apple |
|
+3,100
+1,66%
|
190,580
|
188,040
|
|
| Applied Materials |
|
+2,940
+1,35%
|
223,120
|
218,640
|
|
| Aptiv PLC |
|
+2,270
+2,83%
|
82,580
|
80,720
|
|
| Arch Capital Group Ltd |
|
+1,430
+1,40%
|
103,390
|
102,190
|
|
| Archer Daniels Midland Company |
|
-0,230
-0,38%
|
61,260
|
60,310
|
|
| Arista Networks |
|
+5,130
+1,70%
|
308,750
|
301,405
|
|
| Arthur J Gallagher & Co |
|
+1,100
+0,44%
|
252,400
|
250,190
|
|
| Assurant |
|
+2,280
+1,37%
|
169,020
|
166,840
|
|
| AT&T |
|
+0,030
+0,17%
|
17,610
|
17,420
|
|
| Atmos Energy Corp |
|
-1,380
-1,21%
|
114,170
|
112,190
|
|
| Autodesk |
|
-0,270
-0,13%
|
216,520
|
209,000
|
|
| Automatic Data Processing |
|
-2,590
-1,03%
|
252,990
|
248,340
|
|
| AutoZone |
|
+15,360
+0,55%
|
2.797,090
|
2.776,700
|
|
| AvalonBay Communities |
|
+1,380
+0,71%
|
195,925
|
194,530
|
|
| Avery Dennison Corp |
|
+0,020
+0,01%
|
228,774
|
225,910
|
|
| Axon Enterprise |
|
+5,640
+2,01%
|
285,780
|
279,000
|
|
| Baker Hughes Company |
|
+0,560
+1,76%
|
32,430
|
31,835
|
|
| Ball Corp |
|
+0,320
+0,47%
|
69,130
|
68,010
|
|
| Bank of America Corp |
|
+0,530
+1,35%
|
39,780
|
39,070
|
|
| Bank of New York Mellon Corp |
|
+0,760
+1,30%
|
59,135
|
58,505
|
|
| Bath & Body Works |
|
-0,030
-0,06%
|
48,740
|
48,025
|
|
| Baxter International |
|
-0,100
-0,29%
|
34,385
|
33,780
|
|
| Becton Dickinson and Co |
|
-1,560
-0,68%
|
230,710
|
228,090
|
|
| Berkshire Hathaway |
|
+1,530
+0,38%
|
407,960
|
405,500
|
|
| Best Buy Company |
|
+1,870
+2,69%
|
71,549
|
70,020
|
|
| Biogen |
|
-0,250
-0,11%
|
219,442
|
217,060
|
|
| Bio-Rad Laboratories IncClass |
|
-3,040
-1,05%
|
292,180
|
286,160
|
|
| Bio-Techne Corp |
|
+0,380
+0,47%
|
81,029
|
79,950
|
|
| Blackrock |
|
-2,650
-0,34%
|
789,393
|
780,920
|
|
| Blackstone |
|
+0,530
+0,43%
|
124,120
|
122,815
|
|
| Boeing Company |
|
+2,310
+1,34%
|
174,860
|
169,570
|
|
| Booking Holdings |
|
+42,670
+1,14%
|
3.807,060
|
3.754,920
|
|
| BorgWarner |
|
+0,610
+1,74%
|
35,710
|
35,100
|
|
| Boston Properties |
|
-0,450
-0,75%
|
60,640
|
59,060
|
|
| Boston Scientific Corp |
|
+1,250
+1,68%
|
76,130
|
74,540
|
|
| Bristol-Myers Squibb Co |
|
-0,300
-0,72%
|
41,675
|
41,070
|
|
| Broadcom |
|
+14,550
+1,04%
|
1.413,584
|
1.392,024
|
|
| Broadridge Financial Solutions |
|
-1,150
-0,57%
|
202,550
|
199,720
|
|
| Brown & Brown |
|
+0,250
+0,28%
|
89,510
|
89,040
|
|
| Brown-Forman Corp |
|
-0,560
-1,21%
|
46,555
|
45,670
|
|
| Builders FirstSource |
|
+4,740
+2,85%
|
171,170
|
167,640
|
|
| Bunge Global SA |
|
+1,400
+1,37%
|
104,190
|
102,685
|
|
| C.H. Robinson Worldwide |
|
+2,125
+2,51%
|
86,850
|
84,790
|
|
| Cadence Design Systems |
|
-0,410
-0,14%
|
297,680
|
291,030
|
|
| Caesars Entertainment |
|
+1,100
+3,38%
|
33,900
|
32,690
|
|
| Camden Property Trust |
|
-0,410
-0,39%
|
104,640
|
103,350
|
|
| Campbell Soup Company |
|
-0,300
-0,66%
|
45,851
|
45,180
|
|
| Capital One Financial |
|
+0,130
+0,09%
|
139,240
|
137,435
|
|
| Cardinal Health |
|
+0,340
+0,35%
|
96,750
|
95,660
|
|
| CarMax |
|
+0,950
+1,38%
|
69,890
|
68,967
|
|
| Carnival Corp |
|
+0,350
+2,37%
|
15,140
|
14,800
|
|
| Carrier Global Corp |
|
+1,300
+2,02%
|
65,670
|
64,330
|
|
| Catalent |
|
+0,170
+0,31%
|
55,180
|
54,700
|
|
| Caterpillar |
|
-1,800
-0,51%
|
353,910
|
346,680
|
|
| Cboe Global Markets |
|
+2,190
+1,21%
|
182,990
|
180,410
|
|
| Cbre Group |
|
-0,150
-0,17%
|
88,180
|
87,280
|
|
| CDW Corp |
|
-0,510
-0,22%
|
233,500
|
230,905
|
|
| Celanese Corp |
|
+1,280
+0,84%
|
153,465
|
152,410
|
|
| Cencora |
|
-0,930
-0,42%
|
220,670
|
217,860
|
|
| Centene Corp |
|
-2,700
-3,49%
|
77,840
|
74,235
|
|
| CenterPoint Energy |
|
+0,160
+0,55%
|
29,560
|
29,290
|
|
| CF Industries Holding |
|
-0,750
-0,96%
|
78,610
|
77,060
|
|
| Charles River Laboratories Int |
|
-0,340
-0,16%
|
217,890
|
215,680
|
|
| Charles Schwab Corp (The) |
|
-0,070
-0,10%
|
73,090
|
72,170
|
|
| Charter Communications |
|
+3,050
+1,14%
|
271,865
|
267,875
|
|
| Chevron Corp |
|
+0,810
+0,52%
|
158,970
|
157,300
|
|
| Chipotle Mexican Grill |
|
+13,350
+0,43%
|
3.165,085
|
3.142,880
|
|
| Chubb Limited |
|
+1,680
+0,64%
|
265,450
|
263,530
|
|
| Church & Dwight Co |
|
+0,050
+0,05%
|
107,000
|
106,050
|
|
| Cigna Group (The) |
|
-5,220
-1,55%
|
338,920
|
331,050
|
|
| Cincinnati Financial Corp |
|
+0,570
+0,49%
|
117,960
|
116,990
|
|
| Cintas Corp |
|
-13,260
-1,90%
|
696,275
|
681,120
|
|
| Cisco Systems |
|
-0,180
-0,39%
|
46,795
|
46,380
|
|
| Citigroup |
|
+0,560
+0,89%
|
63,965
|
63,270
|
|
| Citizens Financial Group |
|
+0,230
+0,65%
|
35,500
|
35,140
|
|
| Clorox Company |
|
+0,240
+0,18%
|
131,960
|
130,845
|
|
| CME Group |
|
+2,850
+1,34%
|
214,950
|
212,755
|
|
| CMS Energy Corp |
|
+0,560
+0,92%
|
61,450
|
60,700
|
|
| Coca-Cola Company |
|
-0,090
-0,14%
|
62,420
|
61,970
|
|
| Cognizant Technology Solutions |
|
-0,150
-0,22%
|
68,908
|
68,250
|
|
| Colgate-Palmolive Company |
|
-0,430
-0,46%
|
94,130
|
93,210
|
|
| Comcast Corp |
|
-0,140
-0,36%
|
38,820
|
38,250
|
|
| Comerica |
|
+0,530
+1,05%
|
50,800
|
50,130
|
|
| Conagra Brands |
|
-0,160
-0,53%
|
30,590
|
30,210
|
|
| ConocoPhillips |
|
-0,400
-0,34%
|
118,590
|
116,860
|
|
| Consolidated Edison |
|
+0,560
+0,60%
|
94,600
|
93,720
|
|
| Constellation Brands |
|
+3,390
+1,38%
|
250,530
|
245,190
|
|
| Constellation Energy Corp |
|
+9,470
+4,28%
|
236,300
|
221,640
|
|
| Cooper Companies (The) |
|
+0,450
+0,48%
|
95,109
|
93,790
|
|
| Copart |
|
+0,500
+0,93%
|
54,270
|
53,230
|
|
| Corning |
|
+0,160
+0,44%
|
36,535
|
36,240
|
|
| Corpay |
|
-2,020
-0,75%
|
271,270
|
267,730
|
|
| Corteva |
|
-0,060
-0,11%
|
56,055
|
55,280
|
|
| CoStar Group |
|
+0,240
+0,28%
|
87,040
|
85,300
|
|
| Costco Wholesale Corp |
|
+13,390
+1,68%
|
816,867
|
799,090
|
|
| Coterra Energy |
|
+0,060
+0,22%
|
27,385
|
27,035
|
|
| Crown Castle |
|
-0,890
-0,90%
|
99,350
|
97,410
|
|
| CSX Corp |
|
+0,280
+0,84%
|
33,820
|
33,512
|
|
| CVS HEALTH Corp |
|
-0,110
-0,20%
|
56,850
|
55,530
|
|
| Danaher Corp |
|
+1,380
+0,53%
|
263,130
|
260,850
|
|
| Darden Restaurants |
|
-0,060
-0,04%
|
148,555
|
147,150
|
|
| DaVita |
|
+6,290
+4,76%
|
139,500
|
136,530
|
|
| Dayforce |
|
-4,640
-7,63%
|
60,630
|
55,700
|
|
| Deckers Outdoor Corp |
|
+128,250
+14,18%
|
1.036,980
|
994,500
|
|
| Deere & Company |
|
-4,280
-1,13%
|
381,360
|
373,730
|
|
| Delta Air Lines |
|
+0,640
+1,25%
|
51,880
|
51,110
|
|
| Devon Energy Corp |
|
-0,080
-0,17%
|
48,680
|
48,015
|
|
| DexCom |
|
+1,770
+1,41%
|
128,240
|
124,540
|
|
| Diamondback Energy |
|
+1,500
+0,78%
|
194,880
|
193,170
|
|
| Digital Realty Trust |
|
+0,520
+0,37%
|
143,090
|
141,100
|
|
| Discover Financial Services |
|
+0,410
+0,33%
|
124,311
|
122,950
|
|
| Dollar General Corp |
|
+6,110
+4,39%
|
145,290
|
139,870
|
|
| Dollar Tree |
|
+0,770
+0,67%
|
116,540
|
114,455
|
|
| Dominion Energy |
|
+0,250
+0,48%
|
52,830
|
52,500
|
|
| Domino's Pizza |
|
+0,030
+0,01%
|
505,560
|
500,745
|
|
| Dover Corp |
|
-0,100
-0,05%
|
185,430
|
183,010
|
|
| Dow |
|
+0,840
+1,48%
|
57,820
|
57,280
|
|
| DR Horton |
|
+1,800
+1,26%
|
144,880
|
143,380
|
|
| DTE Energy Company |
|
+0,900
+0,80%
|
113,000
|
111,780
|
|
| Duke Energy Corp |
|
+0,380
+0,37%
|
102,495
|
101,670
|
|
| DuPont de Nemours |
|
+2,190
+2,77%
|
81,290
|
79,890
|
|
| Eastman Chemical Company |
|
+1,180
+1,19%
|
100,240
|
99,465
|
|
| Eaton Corp |
|
+2,470
+0,73%
|
345,190
|
338,930
|
|
| eBay |
|
+1,600
+3,03%
|
54,590
|
53,000
|
|
| Ecolab |
|
+1,180
+0,51%
|
234,590
|
232,840
|
|
| Edison International |
|
+0,320
+0,43%
|
74,900
|
74,280
|
|
| Edwards Lifesciences Corp |
|
+0,520
+0,59%
|
88,320
|
87,310
|
|
| Electronic Arts |
|
+0,660
+0,49%
|
135,640
|
133,825
|
|
| Elevance Health |
|
-22,530
-4,14%
|
546,220
|
520,600
|
|
| Eli Lilly & Co |
|
-1,020
-0,13%
|
810,120
|
804,150
|
|
| Emerson Electric Co |
|
+0,930
+0,83%
|
113,670
|
112,670
|
|
| Enphase Energy |
|
+7,680
+6,54%
|
127,520
|
118,140
|
|
| Entergy Corp |
|
-0,260
-0,24%
|
110,040
|
109,040
|
|
| EOG Resources |
|
-0,760
-0,61%
|
125,580
|
122,980
|
|
| EPAM Systems |
|
-6,790
-3,63%
|
186,915
|
179,440
|
|
| EQT Corp |
|
+0,240
+0,60%
|
40,840
|
39,950
|
|
| Equifax |
|
+2,860
+1,21%
|
240,955
|
234,240
|
|
| Equinix |
|
-1,410
-0,18%
|
774,600
|
765,285
|
|
| Equity Residential |
|
+0,320
+0,49%
|
65,860
|
65,440
|
|
| Essex Property Trust |
|
+1,430
+0,55%
|
259,915
|
258,160
|
|
| Estee Lauder Companies (The) |
|
-0,070
-0,06%
|
127,270
|
125,805
|
|
| Etsy |
|
-1,460
-2,35%
|
62,560
|
60,200
|
|
| Everest Group Ltd |
391,780
24 mei
|
+4,400
+1,14%
|
391,850
|
387,650
|
|
| Evergy |
|
+0,020
+0,04%
|
53,740
|
53,405
|
|
| Eversource Energy |
|
0,000
0,00%
|
58,310
|
57,350
|
|
| Exelon Corp |
|
-0,340
-0,92%
|
37,110
|
36,645
|
|
| Expedia Group |
|
-0,180
-0,16%
|
111,365
|
110,260
|
|
| Expeditors International of Wa |
|
+1,270
+1,09%
|
117,990
|
116,840
|
|
| Extra Space Storage |
|
-0,050
-0,04%
|
143,440
|
142,090
|
|
| Exxon Mobil Corp |
|
-0,090
-0,08%
|
115,080
|
113,035
|
|