| F5, Inc. |
|
-0,050
-0,03%
|
171,370
|
169,580
|
|
| Factset Research Systems |
|
-0,320
-0,07%
|
438,450
|
432,930
|
|
| Fair Isaac Corp |
|
+31,460
+2,32%
|
1.387,840
|
1.346,250
|
|
| Fastenal Company |
|
+0,220
+0,33%
|
66,270
|
65,490
|
|
| Federal Realty Investment Trus |
|
-0,590
-0,60%
|
99,470
|
98,010
|
|
| FedEx Corp |
|
-1,700
-0,68%
|
250,890
|
246,310
|
|
| Fidelity National Information |
|
+1,480
+1,94%
|
77,810
|
76,440
|
|
| Fifth Third Bancorp |
|
+0,430
+1,17%
|
37,250
|
36,930
|
|
| First Solar |
|
+26,930
+10,78%
|
278,800
|
251,000
|
|
| FirstEnergy Corp |
|
-0,170
-0,43%
|
39,330
|
38,900
|
|
| Fiserv |
|
+0,140
+0,09%
|
151,260
|
149,830
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
+1,710
+2,85%
|
61,780
|
60,160
|
|
| Ford Motor Company |
|
+0,050
+0,41%
|
12,270
|
12,040
|
|
| Fortinet |
|
+0,420
+0,69%
|
61,760
|
60,680
|
|
| Fortive Corp |
|
+0,310
+0,41%
|
76,080
|
75,450
|
|
| Fox Corp |
|
+0,480
+1,57%
|
31,140
|
30,680
|
|
| Fox Corp |
|
+0,640
+1,94%
|
33,630
|
33,100
|
|
| Franklin Resources |
|
+0,200
+0,86%
|
23,360
|
23,150
|
|
| Freeport-McMoran |
|
+0,330
+0,64%
|
52,075
|
51,285
|
|
| Garmin Ltd |
|
+1,080
+0,66%
|
164,410
|
162,540
|
|
| Gartner |
|
-6,650
-1,49%
|
445,690
|
438,950
|
|
| GE Aerospace |
|
+2,070
+1,25%
|
169,150
|
163,850
|
|
| GE HealthCare Technologies |
|
+0,520
+0,66%
|
80,260
|
78,910
|
|
| GE Vernova |
|
+15,760
+9,75%
|
177,770
|
162,090
|
|
| Gen Digital |
|
+0,220
+0,89%
|
24,955
|
24,635
|
|
| Generac Holdings |
|
+4,520
+3,14%
|
150,180
|
145,110
|
|
| General Dynamics Corp |
|
+3,100
+1,05%
|
300,480
|
297,220
|
|
| General Mills |
|
-0,790
-1,14%
|
69,415
|
68,200
|
|
| General Motors Company |
|
+0,380
+0,87%
|
44,320
|
43,865
|
|
| Genuine Parts Company |
|
-0,430
-0,30%
|
146,670
|
144,930
|
|
| Gilead Sciences |
|
-0,490
-0,74%
|
66,430
|
65,210
|
|
| Global Payments |
|
-0,480
-0,46%
|
104,470
|
102,630
|
|
| Globe Life |
|
+1,190
+1,48%
|
81,990
|
80,310
|
|
| Goldman Sachs Group |
|
+3,030
+0,66%
|
465,250
|
459,100
|
|
| Halliburton Company |
|
+0,130
+0,36%
|
36,420
|
35,910
|
|
| Hartford Financial Services Gr |
|
+0,630
+0,63%
|
101,600
|
100,995
|
|
| Hasbro |
|
+0,310
+0,51%
|
60,795
|
59,960
|
|
| HCA Healthcare |
|
+3,380
+1,07%
|
319,535
|
316,590
|
|
| Henry Schein |
|
+0,200
+0,28%
|
72,150
|
70,910
|
|
| Hershey Company (The) |
|
-4,040
-2,01%
|
201,310
|
196,915
|
|
| Hess Corp |
|
+1,110
+0,74%
|
152,230
|
150,710
|
|
| Hewlett Packard Enterprise Com |
|
+0,170
+0,93%
|
18,600
|
18,300
|
|
| Hilton Worldwide Holdings |
|
+3,210
+1,60%
|
203,360
|
200,350
|
|
| Hologic |
|
-0,190
-0,26%
|
74,220
|
73,720
|
|
| Home Depot |
|
-1,790
-0,55%
|
327,540
|
324,420
|
|
| Honeywell International |
|
+0,300
+0,15%
|
200,810
|
199,190
|
|
| Hormel Foods Corp |
|
+0,360
+1,04%
|
35,245
|
34,800
|
|
| Host Hotels & Resorts |
|
+0,150
+0,83%
|
18,410
|
18,170
|
|
| Howmet Aerospace |
|
+2,300
+2,79%
|
85,480
|
82,995
|
|
| HP |
|
+0,100
+0,31%
|
32,920
|
32,530
|
|
| Hubbell |
|
+12,390
+3,09%
|
413,630
|
401,750
|
|
| Humana |
|
-2,920
-0,83%
|
353,310
|
347,700
|
|
| Huntington Bancshares |
|
+0,160
+1,18%
|
13,740
|
13,601
|
|
| Huntington Ingalls Industries |
|
+3,320
+1,31%
|
256,430
|
251,890
|
|
| IDEX Corp |
|
-0,390
-0,18%
|
216,080
|
213,730
|
|
| IDEXX Laboratories |
|
+0,400
+0,08%
|
524,350
|
514,300
|
|
| Illinois Tool Works |
|
-1,380
-0,57%
|
242,525
|
238,840
|
|
| Illumina |
|
+0,630
+0,60%
|
107,250
|
104,340
|
|
| Incyte Corp |
|
-0,140
-0,24%
|
57,780
|
57,190
|
|
| Ingersoll Rand |
|
+0,400
+0,42%
|
95,970
|
95,140
|
|
| Insulet Corp |
|
+9,280
+5,43%
|
180,220
|
170,790
|
|
| Intel Corp |
|
+0,640
+2,13%
|
31,020
|
30,130
|
|
| Intercontinental Exchange |
|
+0,940
+0,69%
|
136,550
|
135,710
|
|
| International Business Machine |
|
+0,220
+0,13%
|
172,010
|
170,210
|
|
| International Flavors & Fragra |
|
+1,670
+1,77%
|
96,630
|
94,590
|
|
| International Paper Co |
|
+1,300
+2,94%
|
46,095
|
44,240
|
|
| Interpublic Group of Companies |
|
+0,300
+0,96%
|
31,740
|
31,420
|
|
| Intuit |
|
-55,270
-8,35%
|
624,000
|
600,485
|
|
| Intuitive Surgical |
|
+6,460
+1,62%
|
407,330
|
397,010
|
|
| Invesco Ltd |
|
+0,170
+1,10%
|
15,700
|
15,535
|
|
| Invitation Homes |
|
-0,040
-0,12%
|
34,680
|
34,410
|
|
| IQVIA Holdings |
|
+2,510
+1,11%
|
229,920
|
226,930
|
|
| Iron Mountain |
|
+0,950
+1,20%
|
80,417
|
79,320
|
|
| J.B. Hunt Transport Services |
|
-0,260
-0,16%
|
159,250
|
157,140
|
|
| Jabil |
|
+0,810
+0,68%
|
120,885
|
118,580
|
|
| Jack Henry & Associates |
|
+0,280
+0,17%
|
168,730
|
167,225
|
|
| Jacobs Solutions |
|
+1,980
+1,43%
|
140,635
|
138,150
|
|
| JM Smucker Company (The) |
|
-0,630
-0,57%
|
110,810
|
109,320
|
|
| Johnson & Johnson |
|
-2,730
-1,82%
|
149,814
|
146,760
|
|
| Johnson Controls International |
|
+0,640
+0,87%
|
74,230
|
73,130
|
|
| JPMorgan Chase & Co |
|
+3,790
+1,92%
|
200,760
|
197,560
|
|
| Juniper Networks |
|
+0,100
+0,29%
|
34,700
|
34,520
|
|
| Kellanova |
|
-0,290
-0,47%
|
61,665
|
60,790
|
|
| Kenvue |
|
-0,090
-0,46%
|
19,550
|
19,135
|
|
| Keurig Dr Pepper |
|
+0,210
+0,62%
|
34,410
|
34,040
|
|
| KeyCorp |
|
+0,020
+0,14%
|
14,500
|
14,350
|
|
| Keysight Technologies |
|
+0,210
+0,15%
|
145,250
|
143,640
|
|
| Kimberly-Clark Corp |
|
+0,100
+0,08%
|
132,615
|
131,400
|
|
| Kimco Realty Corp |
|
-0,100
-0,54%
|
18,720
|
18,440
|
|
| Kinder Morgan |
|
-0,010
-0,05%
|
19,210
|
19,020
|
|
| KLA Corp |
|
+13,960
+1,82%
|
783,105
|
769,050
|
|
| Kraft Heinz Company (The) |
|
+0,050
+0,14%
|
36,170
|
35,662
|
|
| Kroger Co (The) |
|
-0,320
-0,60%
|
53,690
|
52,705
|
|
| L3Harris Technologies |
|
+0,140
+0,06%
|
224,165
|
222,270
|
|
| Laboratory Corp |
|
+2,560
+1,30%
|
200,180
|
196,190
|
|
| Lam Research Corp |
|
+12,440
+1,30%
|
982,540
|
961,090
|
|
| Lamb Weston Holdings |
|
+1,470
+1,68%
|
89,510
|
87,610
|
|
| Las Vegas Sands Corp |
|
+0,080
+0,18%
|
45,190
|
44,770
|
|
| Leidos Holdings |
|
+1,380
+0,92%
|
151,320
|
150,000
|
|
| Lennar Corp |
|
+1,860
+1,20%
|
156,750
|
154,740
|
|
| Linde plc |
|
+3,270
+0,76%
|
437,515
|
432,970
|
|
| Live Nation Entertainment |
|
+2,510
+2,69%
|
96,720
|
94,080
|
|
| LKQ Corp |
|
+0,520
+1,23%
|
43,060
|
42,500
|
|
| Lockheed Martin Corp |
|
+0,270
+0,06%
|
468,660
|
465,470
|
|
| Loews Corp |
|
+0,590
+0,80%
|
74,780
|
74,220
|
|
| Lowe's Companies |
|
-2,270
-1,04%
|
218,270
|
214,750
|
|
| lululemon athletica |
|
+3,270
+1,09%
|
306,920
|
299,740
|
|
| LyondellBasell Industries NV |
|
+1,120
+1,15%
|
98,630
|
97,880
|
|
| M&T Bank Corp |
|
+1,150
+0,77%
|
151,425
|
149,115
|
|
| Marathon Oil Corp |
|
-0,210
-0,81%
|
26,055
|
25,485
|
|
| MARATHON PETROLEUM Corp |
|
+1,240
+0,70%
|
178,920
|
176,210
|
|
| MarketAxess Holdings |
|
+2,400
+1,12%
|
217,320
|
213,140
|
|
| Marriott International |
|
+4,530
+1,95%
|
236,720
|
233,285
|
|
| Marsh & McLennan Companies |
|
-0,100
-0,05%
|
208,550
|
207,420
|
|
| Martin Marietta Materials |
|
+5,700
+0,99%
|
579,870
|
569,980
|
|
| Masco Corp |
|
+0,360
+0,52%
|
69,505
|
68,790
|
|
| Mastercard |
|
-0,030
-0,01%
|
454,450
|
450,320
|
|
| Match Group |
|
-0,080
-0,27%
|
29,690
|
29,170
|
|
| McCormick & Company |
|
+0,060
+0,08%
|
72,650
|
71,870
|
|
| McDonald's Corp |
|
+0,180
+0,07%
|
260,460
|
257,520
|
|
| McKesson Corp |
|
+2,700
+0,48%
|
563,860
|
558,090
|
|
| Medtronic plc |
|
+0,910
+1,12%
|
82,346
|
80,880
|
|
| Merck & Co |
|
-1,600
-1,22%
|
131,450
|
129,160
|
|
| Meta Platforms |
|
+12,440
+2,67%
|
479,850
|
466,360
|
|
| MetLife |
|
+0,890
+1,24%
|
72,710
|
71,950
|
|
| Mettler-Toledo International |
|
+0,230
+0,02%
|
1.486,455
|
1.461,650
|
|
| MGM Resorts International |
|
+0,790
+2,03%
|
39,820
|
39,080
|
|
| Microchip Technology |
|
+0,090
+0,09%
|
100,565
|
98,160
|
|
| Micron Technology |
|
+3,220
+2,55%
|
130,400
|
126,600
|
|
| Microsoft Corp |
|
+3,160
+0,74%
|
431,055
|
424,410
|
|
| Mid-America Apartment Communit |
|
+0,280
+0,21%
|
133,740
|
132,640
|
|
| Moderna |
|
+2,600
+1,59%
|
170,350
|
162,000
|
|
| Mohawk Industries |
|
+0,670
+0,58%
|
116,880
|
115,749
|
|
| Molina Healthcare |
|
-8,870
-2,60%
|
343,040
|
330,360
|
|
| Molson Coors Beverage Company |
|
-0,220
-0,41%
|
54,265
|
53,360
|
|
| Mondelez International |
|
-0,550
-0,80%
|
69,280
|
68,240
|
|
| Monolithic Power Systems |
|
+6,990
+0,94%
|
758,860
|
746,950
|
|
| Monster Beverage Corp |
|
+0,060
+0,11%
|
53,030
|
52,670
|
|
| Moody's Corp |
|
+3,580
+0,88%
|
411,510
|
406,320
|
|
| Morgan Stanley |
|
+0,050
+0,05%
|
99,910
|
98,810
|
|
| Mosaic Company (The) |
|
-0,060
-0,19%
|
31,310
|
30,700
|
|
| Motorola Solutions |
|
+1,250
+0,34%
|
365,820
|
363,410
|
|
| MSCI |
|
+2,600
+0,53%
|
495,600
|
487,970
|
|
| Nasdaq |
|
+0,710
+1,15%
|
62,500
|
61,640
|
|
| NetApp |
|
+1,630
+1,43%
|
116,010
|
114,410
|
|
| Netflix |
|
+11,080
+1,74%
|
652,000
|
637,600
|
|
| Newmont Corp |
|
+0,750
+1,82%
|
42,080
|
41,420
|
|
| News Corp |
|
+0,830
+3,11%
|
27,550
|
26,660
|
|
| News Corp |
|
+0,860
+3,32%
|
26,800
|
25,880
|
|
| Nextera Energy Inc |
|
+1,290
+1,71%
|
77,103
|
75,260
|
|
| Nike |
|
+0,350
+0,38%
|
92,200
|
91,490
|
|
| NiSource |
|
-0,040
-0,14%
|
28,190
|
27,830
|
|
| Nordson Corp |
|
+0,040
+0,02%
|
239,400
|
236,430
|
|
| Norfolk Southern Corp |
|
+0,560
+0,25%
|
226,890
|
224,590
|
|
| Northern Trust Corp |
|
+0,450
+0,54%
|
83,610
|
82,960
|
|
| Northrop Grumman Corp |
|
-0,780
-0,17%
|
467,520
|
464,860
|
|
| Norwegian Cruise Line Holdings |
|
+0,430
+2,76%
|
16,160
|
15,730
|
|
| NRG Energy |
|
+4,910
+6,06%
|
86,460
|
79,440
|
|
| Nucor Corp |
|
-0,260
-0,15%
|
173,000
|
169,470
|
|
| NVIDIA Corp |
|
+26,700
+2,57%
|
1.064,750
|
1.030,000
|
|
| NVR |
|
+24,180
+0,33%
|
7.475,615
|
7.350,000
|
|
| NXP Semiconductors NV |
|
+4,450
+1,63%
|
280,770
|
275,550
|
|