3M Company |
|
+0,220
+0,21%
|
105,600
|
104,630
|
|
Abbott Laboratories |
|
-0,740
-0,71%
|
103,800
|
103,020
|
|
ABBVIE |
|
-0,860
-0,52%
|
166,420
|
164,680
|
|
Accenture PLC |
|
+2,513
+0,83%
|
306,210
|
301,610
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,010
+0,05%
|
21,470
|
21,185
|
|
Aflac |
|
-0,030
-0,03%
|
88,590
|
88,060
|
|
Agilent Technologies |
|
-0,060
-0,04%
|
154,820
|
153,465
|
|
Air Products & Chemicals |
|
+1,720
+0,65%
|
264,930
|
261,137
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-2,860
-2,18%
|
131,000
|
126,300
|
|
Alexandria Real Estate Equitie |
|
-0,070
-0,06%
|
124,390
|
123,490
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,030
-0,02%
|
124,620
|
123,470
|
|
Alliant Energy Corp |
51,970
17 mei
|
0,000
0,00%
|
52,070
|
51,670
|
|
Allstate Corp (The) |
|
-0,460
-0,27%
|
169,750
|
167,560
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,065
+0,14%
|
46,250
|
46,020
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,145
-1,41%
|
10,260
|
10,090
|
|
Ameren Corp |
|
-0,100
-0,13%
|
74,865
|
74,270
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,960
+0,40%
|
244,414
|
243,090
|
|
American International Group |
|
-0,480
-0,60%
|
80,730
|
79,780
|
|
American Tower Corp |
|
-0,452
-0,23%
|
195,090
|
192,090
|
|
American Water Works Company |
|
+0,115
+0,09%
|
133,940
|
132,470
|
|
Ameriprise Financial |
|
+1,250
+0,29%
|
435,960
|
432,870
|
|
Ametek |
|
+2,480
+1,49%
|
169,544
|
166,860
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,930
+1,46%
|
134,060
|
131,900
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
327,710
17 mei
|
+0,180
+0,05%
|
328,090
|
326,270
|
|
AO Smith Corp |
|
+0,340
+0,40%
|
86,160
|
85,620
|
|
Aon plc |
|
+1,050
+0,36%
|
293,790
|
291,510
|
|
APA Corp |
30,880
17 mei
|
+0,370
+1,21%
|
31,010
|
30,330
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,715
+0,87%
|
83,370
|
81,750
|
|
Arch Capital Group Ltd |
100,990
17 mei
|
+2,170
+2,20%
|
101,283
|
99,270
|
|
Archer Daniels Midland Company |
|
-0,500
-0,81%
|
61,560
|
60,980
|
|
Arista Networks |
|
+2,690
+0,84%
|
324,010
|
320,000
|
|
Arthur J Gallagher & Co |
|
+0,590
+0,23%
|
258,570
|
256,735
|
|
Assurant |
|
-2,428
-1,38%
|
175,750
|
172,315
|
|
AT&T |
|
+0,055
+0,32%
|
17,480
|
17,355
|
|
Atmos Energy Corp |
|
+0,170
+0,14%
|
118,950
|
118,170
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
252,330
17 mei
|
+2,270
+0,91%
|
252,390
|
249,240
|
|
AutoZone |
|
+13,150
+0,45%
|
2.934,750
|
2.905,030
|
|
AvalonBay Communities |
|
-0,340
-0,17%
|
199,606
|
197,890
|
|
Avery Dennison Corp |
|
+0,150
+0,07%
|
227,075
|
225,440
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,430
+0,61%
|
70,730
|
70,050
|
|
Bank of America Corp |
|
+0,170
+0,43%
|
39,460
|
39,260
|
|
Bank of New York Mellon Corp |
|
-0,245
-0,41%
|
59,700
|
59,110
|
|
Bath & Body Works |
|
+0,530
+1,06%
|
50,720
|
49,490
|
|
Baxter International |
|
-0,170
-0,48%
|
35,200
|
34,935
|
|
Becton Dickinson and Co |
|
-0,305
-0,13%
|
236,820
|
235,000
|
|
Berkshire Hathaway |
|
-1,270
-0,30%
|
417,280
|
413,790
|
|
Best Buy Company |
|
+0,815
+1,11%
|
74,340
|
73,170
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-0,110
-0,04%
|
294,990
|
292,200
|
|
Bio-Techne Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blackrock |
|
-0,373
-0,05%
|
812,806
|
807,020
|
|
Blackstone |
|
+0,210
+0,17%
|
126,120
|
124,621
|
|
Boeing Company |
|
+3,350
+1,81%
|
188,548
|
184,010
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,205
-0,55%
|
37,145
|
36,710
|
|
Boston Properties |
|
-0,320
-0,51%
|
63,340
|
62,690
|
|
Boston Scientific Corp |
|
+0,910
+1,22%
|
76,070
|
74,810
|
|
Bristol-Myers Squibb Co |
|
-0,180
-0,41%
|
44,045
|
43,720
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,665
-0,33%
|
203,410
|
202,000
|
|
Brown & Brown |
|
+0,020
+0,02%
|
89,870
|
89,340
|
|
Brown-Forman Corp |
|
-0,550
-1,13%
|
48,270
|
47,495
|
|
Builders FirstSource |
|
+3,090
+1,85%
|
170,160
|
167,060
|
|
Bunge Global SA |
|
-0,530
-0,51%
|
103,446
|
102,260
|
|
C.H. Robinson Worldwide |
84,110
17 mei
|
+0,960
+1,15%
|
84,560
|
83,075
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,020
-0,02%
|
106,620
|
106,000
|
|
Campbell Soup Company |
|
+0,040
+0,09%
|
46,550
|
46,315
|
|
Capital One Financial |
|
+0,020
+0,01%
|
142,025
|
141,000
|
|
Cardinal Health |
|
-0,330
-0,33%
|
99,280
|
98,520
|
|
CarMax |
|
+0,390
+0,54%
|
73,260
|
72,065
|
|
Carnival Corp |
|
+1,060
+7,07%
|
16,080
|
15,310
|
|
Carrier Global Corp |
|
+1,060
+1,63%
|
66,320
|
65,000
|
|
Catalent |
|
+0,010
+0,02%
|
55,400
|
55,380
|
|
Caterpillar |
|
+8,090
+2,27%
|
364,400
|
354,770
|
|
Cboe Global Markets |
|
-0,820
-0,45%
|
182,920
|
180,430
|
|
Cbre Group |
|
-1,050
-1,15%
|
90,940
|
89,760
|
|
CDW Corp |
223,640
17 mei
|
-0,500
-0,22%
|
225,460
|
223,050
|
|
Celanese Corp |
|
-0,290
-0,18%
|
157,740
|
155,530
|
|
Cencora |
|
-0,830
-0,37%
|
222,540
|
220,865
|
|
Centene Corp |
|
-0,300
-0,38%
|
78,320
|
77,360
|
|
CenterPoint Energy |
|
0,000
0,00%
|
30,170
|
29,940
|
|
CF Industries Holding |
|
+1,980
+2,60%
|
79,220
|
76,150
|
|
Charles River Laboratories Int |
|
-1,005
-0,45%
|
222,385
|
218,970
|
|
Charles Schwab Corp (The) |
|
+0,030
+0,04%
|
78,875
|
78,150
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-0,640
-0,39%
|
162,990
|
161,680
|
|
Chipotle Mexican Grill |
|
+23,370
+0,73%
|
3.236,800
|
3.208,940
|
|
Chubb Limited |
|
-6,908
-2,52%
|
275,370
|
267,050
|
|
Church & Dwight Co |
|
-0,170
-0,16%
|
106,390
|
105,840
|
|
Cigna Group (The) |
|
-4,270
-1,26%
|
338,600
|
333,950
|
|
Cincinnati Financial Corp |
120,060
17 mei
|
+1,540
+1,30%
|
120,140
|
118,450
|
|
Cintas Corp |
692,140
17 mei
|
+0,760
+0,11%
|
692,260
|
684,885
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,035
+0,05%
|
64,250
|
63,890
|
|
Citizens Financial Group |
|
-0,055
-0,15%
|
37,300
|
37,000
|
|
Clorox Company |
|
+0,145
+0,11%
|
135,870
|
134,860
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,390
-0,62%
|
63,500
|
62,540
|
|
Coca-Cola Company |
|
-0,035
-0,06%
|
63,010
|
62,790
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,200
+0,21%
|
94,370
|
93,810
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,340
-0,62%
|
55,000
|
54,400
|
|
Conagra Brands |
|
+0,040
+0,13%
|
30,865
|
30,580
|
|
ConocoPhillips |
|
-0,690
-0,57%
|
122,000
|
121,020
|
|
Consolidated Edison |
|
-0,160
-0,16%
|
97,240
|
96,570
|
|
Constellation Brands |
|
-2,100
-0,82%
|
255,520
|
252,440
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
97,310
17 mei
|
-0,590
-0,60%
|
98,070
|
96,550
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,160
+0,45%
|
35,600
|
35,300
|
|
Corpay |
|
+2,270
+0,81%
|
282,240
|
279,430
|
|
Corteva |
|
+0,530
+0,94%
|
57,000
|
56,360
|
|
CoStar Group |
87,500
17 mei
|
-0,630
-0,71%
|
88,130
|
87,160
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,280
+0,99%
|
28,660
|
28,320
|
|
Crown Castle |
|
-1,590
-1,55%
|
102,600
|
100,880
|
|
CSX Corp |
33,515
17 mei
|
-0,415
-1,22%
|
33,940
|
33,470
|
|
CVS HEALTH Corp |
|
+0,100
+0,17%
|
57,860
|
57,270
|
|
Danaher Corp |
|
+1,470
+0,55%
|
267,470
|
265,050
|
|
Darden Restaurants |
|
-1,000
-0,65%
|
154,423
|
152,800
|
|
DaVita |
|
+0,750
+0,54%
|
140,620
|
138,790
|
|
Dayforce |
|
-0,610
-0,96%
|
0,000
|
62,570
|
|
Deckers Outdoor Corp |
|
+18,490
+2,08%
|
913,980
|
888,630
|
|
Deere & Company |
|
-2,040
-0,51%
|
396,825
|
392,990
|
|
Delta Air Lines |
|
+0,500
+0,95%
|
53,240
|
52,550
|
|
Devon Energy Corp |
|
+0,275
+0,55%
|
50,068
|
49,570
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+1,085
+0,75%
|
144,990
|
142,420
|
|
Discover Financial Services |
|
+0,465
+0,37%
|
126,040
|
124,760
|
|
Dollar General Corp |
|
-2,570
-1,81%
|
141,445
|
139,190
|
|
Dollar Tree |
117,310
17 mei
|
-3,990
-3,29%
|
120,890
|
117,150
|
|
Dominion Energy |
|
+0,210
+0,39%
|
53,800
|
53,240
|
|
Domino's Pizza |
|
+1,717
+0,33%
|
518,250
|
513,100
|
|
Dover Corp |
|
+1,455
+0,79%
|
185,750
|
184,110
|
|
Dow |
|
+0,110
+0,19%
|
59,450
|
58,800
|
|
DR Horton |
|
-0,120
-0,08%
|
151,925
|
150,360
|
|
DTE Energy Company |
|
-0,190
-0,16%
|
117,300
|
115,920
|
|
Duke Energy Corp |
|
-0,120
-0,12%
|
103,930
|
103,330
|
|
DuPont de Nemours |
|
-0,080
-0,10%
|
80,410
|
79,800
|
|
Eastman Chemical Company |
|
+0,180
+0,18%
|
100,780
|
100,062
|
|
Eaton Corp |
|
+5,040
+1,53%
|
335,710
|
329,000
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+1,830
+0,78%
|
235,490
|
233,170
|
|
Edison International |
|
-0,110
-0,14%
|
76,480
|
75,980
|
|
Edwards Lifesciences Corp |
|
+0,770
+0,86%
|
89,915
|
89,000
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-2,700
-0,49%
|
547,980
|
544,463
|
|
Eli Lilly & Co |
|
+12,580
+1,63%
|
782,710
|
766,120
|
|
Emerson Electric Co |
|
+1,540
+1,36%
|
114,550
|
113,012
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,090
-0,08%
|
113,470
|
112,645
|
|
EOG Resources |
|
-0,210
-0,16%
|
130,580
|
129,730
|
|
EPAM Systems |
|
+1,920
+1,02%
|
190,070
|
186,154
|
|
EQT Corp |
|
+1,050
+2,55%
|
42,430
|
41,390
|
|
Equifax |
|
+3,915
+1,57%
|
253,055
|
248,650
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,130
-0,19%
|
67,180
|
66,730
|
|
Essex Property Trust |
|
-1,595
-0,60%
|
265,850
|
263,850
|
|
Estee Lauder Companies (The) |
|
-1,540
-1,14%
|
134,630
|
132,090
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-0,620
-0,16%
|
394,040
|
391,180
|
|
Evergy |
55,110
17 mei
|
-0,530
-0,95%
|
55,630
|
54,940
|
|
Eversource Energy |
|
-0,150
-0,25%
|
61,006
|
60,610
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,370
+0,31%
|
118,770
|
117,380
|
|
Extra Space Storage |
|
+0,143
+0,09%
|
152,480
|
150,510
|
|
Exxon Mobil Corp |
|
-0,452
-0,38%
|
119,890
|
119,050
|
|