Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
-0,450
-1,18%
|
40,010
|
37,530
|
|
Vanda Pharmaceuticals |
|
+1,220
+24,16%
|
6,559
|
6,129
|
|
VanEck Biotech ETF |
|
-0,350
-0,21%
|
169,770
|
168,940
|
|
VanEck Pharmaceutical ETF |
|
+0,350
+0,38%
|
92,220
|
91,571
|
|
Vanguard Emerging Markets Gove |
|
-0,130
-0,20%
|
63,500
|
63,270
|
|
Vanguard Global ex-US Real Est |
|
-0,150
-0,36%
|
42,140
|
41,930
|
|
Vanguard Intermediate-Term Cor |
|
-0,030
-0,04%
|
80,210
|
79,960
|
|
Vanguard Intermediate-Term Tre |
|
-0,005
-0,01%
|
58,280
|
58,180
|
|
Vanguard International Dividen |
|
+0,475
+0,58%
|
82,550
|
82,258
|
|
Vanguard International High Di |
|
+0,310
+0,44%
|
70,960
|
70,650
|
|
Vanguard Long-Term Corporate B |
|
-0,130
-0,17%
|
77,230
|
76,960
|
|
Vanguard Long-Term Treasury ET |
|
-0,010
-0,02%
|
58,575
|
58,250
|
|
Vanguard Malvern Funds Vanguar |
|
0,000
0,00%
|
48,400
|
48,360
|
|
Vanguard Mortgage-Backed Secur |
|
+0,010
+0,02%
|
45,450
|
45,345
|
|
Vanguard Russell 1000 ETF |
|
+0,140
+0,06%
|
242,490
|
241,410
|
|
Vanguard Russell 1000 Growth E |
|
+0,130
+0,14%
|
90,759
|
90,160
|
|
Vanguard Russell 1000 Value ET |
|
-0,110
-0,14%
|
77,480
|
76,990
|
|
Vanguard Russell 2000 ETF |
|
-0,560
-0,68%
|
82,810
|
82,090
|
|
Vanguard Russell 2000 Growth E |
|
-1,740
-0,90%
|
192,190
|
190,671
|
|
Vanguard Russell 2000 Value ET |
|
-0,870
-0,64%
|
135,570
|
134,845
|
|
Vanguard Russell 3000 ETF |
|
-0,331
-0,14%
|
236,640
|
235,765
|
|
Vanguard Short-Term |
|
+0,015
+0,02%
|
77,220
|
77,160
|
|
Vanguard Short-Term Treasury E |
|
+0,010
+0,02%
|
57,860
|
57,821
|
|
Vanguard Total International |
|
-0,030
-0,06%
|
48,750
|
48,659
|
|
Vanguard Total International S |
|
+0,200
+0,32%
|
61,890
|
61,675
|
|
Varonis Systems |
|
-0,580
-1,35%
|
43,100
|
42,260
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
+0,019
+2,47%
|
0,806
|
0,763
|
|
VBI Vaccines |
|
+0,009
+1,48%
|
0,630
|
0,600
|
|
Veeco Instruments |
|
-0,620
-1,41%
|
44,280
|
43,250
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
-0,610
-2,21%
|
27,550
|
26,335
|
|
Vera Bradley |
|
-0,090
-1,13%
|
8,000
|
7,845
|
|
Veracyte |
|
-0,400
-1,83%
|
21,760
|
21,400
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,150
-3,96%
|
3,860
|
3,592
|
|
Vericel Corp |
|
-1,040
-2,22%
|
47,177
|
45,620
|
|
Verint Systems |
|
+1,660
+4,78%
|
36,980
|
34,400
|
|
VeriSign |
|
-0,480
-0,27%
|
181,710
|
179,880
|
|
Verisk Analytics |
|
-1,280
-0,49%
|
261,770
|
258,950
|
|
Veritex Holdings |
|
-0,030
-0,15%
|
20,230
|
19,990
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
-0,025
-2,28%
|
1,100
|
1,030
|
|
Vertex Pharmaceuticals |
|
+2,490
+0,52%
|
485,850
|
479,020
|
|
ViaSat |
|
-0,140
-0,88%
|
16,270
|
15,390
|
|
Viatris |
|
-0,070
-0,67%
|
10,510
|
10,280
|
|
Viavi Solutions |
|
-0,130
-1,70%
|
7,750
|
7,520
|
|
Vicor Corp |
|
+0,450
+1,31%
|
34,910
|
34,019
|
|
VictoryShares Developed Enhanc |
|
+0,140
+0,44%
|
31,780
|
31,660
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
+0,130
+0,39%
|
33,330
|
33,275
|
|
VictoryShares International Vo |
|
-0,062
-0,14%
|
43,648
|
43,648
|
|
VictoryShares US 500 Enhanced |
|
-0,251
-0,39%
|
64,595
|
64,245
|
|
VictoryShares US 500 Volatilit |
|
-0,245
-0,31%
|
79,575
|
79,340
|
|
VictoryShares US Discovery Enh |
|
-0,490
-0,97%
|
50,190
|
50,100
|
|
VictoryShares US EQ Income Enh |
|
-0,100
-0,17%
|
59,331
|
58,940
|
|
VictoryShares US Large Cap Hig |
|
-0,021
-0,03%
|
61,800
|
61,534
|
|
VictoryShares US Small Cap Hig |
|
-0,335
-0,62%
|
54,230
|
53,953
|
|
VictoryShares US Small Cap Vol |
|
-0,480
-0,71%
|
67,900
|
67,561
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
-3,880
-6,59%
|
58,426
|
54,530
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
-0,700
-1,43%
|
48,490
|
43,830
|
|
Village Super Market |
|
-0,500
-1,82%
|
27,500
|
26,530
|
|
Viper Energy |
|
+0,330
+0,91%
|
36,520
|
36,030
|
|
Virco Manufacturing Corp |
|
-0,490
-4,32%
|
11,440
|
10,860
|
|
Virginia National Bankshares C |
|
+0,100
+0,33%
|
30,430
|
28,882
|
|
Virtu Financial |
|
+0,010
+0,04%
|
22,520
|
21,985
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,567
-2,03%
|
28,140
|
27,380
|
|
Virtus LifeSci Biotech Product |
|
+0,010
+0,02%
|
58,670
|
58,488
|
|
VistaGen Therapeutics |
|
-0,040
-1,03%
|
3,953
|
3,800
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
0,000
0,00%
|
2,330
|
2,205
|
|
Vodafone Group Plc |
|
-0,120
-1,23%
|
9,680
|
9,560
|
|
VOXX International Corp |
|
+0,160
+4,43%
|
3,855
|
3,550
|
|
Voyager Therapeutics |
|
-0,220
-2,53%
|
8,680
|
8,410
|
|
VSE Corp |
|
-2,390
-2,82%
|
84,500
|
81,000
|
|
vTv Therapeutics |
|
-1,400
-7,37%
|
18,730
|
17,600
|
|
Vuzix Corp |
|
-0,090
-6,08%
|
1,480
|
1,385
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|