Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
39,790
10 mei
|
+0,340
+0,86%
|
39,790
|
38,050
|
|
Vanda Pharmaceuticals |
|
+0,030
+0,60%
|
0,000
|
0,000
|
|
VanEck Biotech ETF |
164,399
10 mei
|
-0,221
-0,13%
|
165,280
|
163,884
|
|
VanEck Pharmaceutical ETF |
|
-0,060
-0,07%
|
0,000
|
0,000
|
|
Vanguard Emerging Markets Gove |
63,140
10 mei
|
-0,090
-0,14%
|
63,210
|
63,031
|
|
Vanguard Global ex-US Real Est |
42,110
10 mei
|
-0,150
-0,35%
|
42,337
|
42,045
|
|
Vanguard Intermediate-Term Cor |
79,120
10 mei
|
-0,230
-0,29%
|
79,260
|
79,070
|
|
Vanguard Intermediate-Term Tre |
57,660
10 mei
|
-0,130
-0,22%
|
57,720
|
57,640
|
|
Vanguard International Dividen |
80,540
10 mei
|
+0,020
+0,02%
|
80,740
|
80,465
|
|
Vanguard International High Di |
70,510
10 mei
|
+0,280
+0,40%
|
70,740
|
70,430
|
|
Vanguard Long-Term Corporate B |
75,430
10 mei
|
-0,280
-0,37%
|
75,600
|
75,290
|
|
Vanguard Long-Term Treasury ET |
56,660
10 mei
|
-0,290
-0,51%
|
56,805
|
56,570
|
|
Vanguard Malvern Funds Vanguar |
48,060
10 mei
|
-0,030
-0,06%
|
48,095
|
48,040
|
|
Vanguard Mortgage-Backed Secur |
44,820
10 mei
|
-0,150
-0,33%
|
44,870
|
44,780
|
|
Vanguard Russell 1000 ETF |
237,020
10 mei
|
+0,540
+0,23%
|
237,660
|
236,430
|
|
Vanguard Russell 1000 Growth E |
86,620
10 mei
|
+0,100
+0,12%
|
87,010
|
86,360
|
|
Vanguard Russell 1000 Value ET |
77,650
10 mei
|
+0,120
+0,15%
|
77,805
|
77,520
|
|
Vanguard Russell 2000 ETF |
|
-0,590
-0,71%
|
0,000
|
0,000
|
|
Vanguard Russell 2000 Growth E |
188,950
10 mei
|
-1,710
-0,90%
|
191,620
|
188,802
|
|
Vanguard Russell 2000 Value ET |
137,470
10 mei
|
-0,840
-0,61%
|
138,430
|
136,910
|
|
Vanguard Russell 3000 ETF |
231,460
10 mei
|
+0,170
+0,07%
|
231,985
|
230,845
|
|
Vanguard Short-Term |
76,880
10 mei
|
-0,070
-0,09%
|
76,946
|
76,850
|
|
Vanguard Short-Term Treasury E |
|
-0,030
-0,05%
|
0,000
|
0,000
|
|
Vanguard Total International |
48,660
10 mei
|
-0,120
-0,25%
|
48,760
|
48,640
|
|
Vanguard Total International S |
|
+0,085
+0,14%
|
0,000
|
0,000
|
|
Varonis Systems |
44,510
10 mei
|
-0,680
-1,50%
|
45,420
|
44,280
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
0,705
10 mei
|
-0,027
-3,64%
|
0,743
|
0,690
|
|
VBI Vaccines |
0,620
10 mei
|
+0,017
+2,77%
|
0,630
|
0,591
|
|
Veeco Instruments |
38,010
10 mei
|
-0,060
-0,16%
|
38,468
|
37,426
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
25,570
10 mei
|
+0,320
+1,27%
|
25,750
|
25,200
|
|
Vera Bradley |
|
+0,080
+1,08%
|
0,000
|
0,000
|
|
Veracyte |
21,370
10 mei
|
+0,740
+3,59%
|
21,510
|
20,720
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
11,850
10 mei
|
-0,070
-0,59%
|
12,070
|
11,650
|
|
Vericel Corp |
48,100
10 mei
|
-0,550
-1,13%
|
49,020
|
47,640
|
|
Verint Systems |
30,870
10 mei
|
-1,120
-3,50%
|
32,240
|
30,800
|
|
VeriSign |
171,230
10 mei
|
+1,440
+0,85%
|
171,940
|
169,610
|
|
Verisk Analytics |
248,310
10 mei
|
+3,330
+1,36%
|
249,390
|
244,990
|
|
Veritex Holdings |
20,580
10 mei
|
-0,060
-0,29%
|
20,710
|
20,310
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
+0,065
+5,70%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
+3,790
+0,90%
|
0,000
|
0,000
|
|
ViaSat |
17,190
10 mei
|
-0,290
-1,66%
|
17,680
|
17,010
|
|
Viatris |
|
-0,060
-0,53%
|
0,000
|
0,000
|
|
Viavi Solutions |
7,380
10 mei
|
-0,090
-1,20%
|
7,500
|
7,310
|
|
Vicor Corp |
32,970
10 mei
|
-0,400
-1,20%
|
33,650
|
32,500
|
|
VictoryShares Developed Enhanc |
31,330
10 mei
|
+0,040
+0,13%
|
31,380
|
31,290
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
32,970
10 mei
|
+0,120
+0,37%
|
33,040
|
32,970
|
|
VictoryShares International Vo |
43,020
10 mei
|
+0,039
+0,09%
|
43,090
|
43,010
|
|
VictoryShares US 500 Enhanced |
64,970
10 mei
|
+0,160
+0,25%
|
65,029
|
64,915
|
|
VictoryShares US 500 Volatilit |
80,090
10 mei
|
+0,121
+0,15%
|
80,260
|
80,085
|
|
VictoryShares US Discovery Enh |
50,933
10 mei
|
-0,157
-0,31%
|
50,940
|
50,790
|
|
VictoryShares US EQ Income Enh |
59,590
10 mei
|
-0,010
-0,02%
|
59,790
|
59,540
|
|
VictoryShares US Large Cap Hig |
62,134
10 mei
|
-0,008
-0,01%
|
62,344
|
62,099
|
|
VictoryShares US Small Cap Hig |
55,665
10 mei
|
-0,113
-0,20%
|
55,900
|
55,440
|
|
VictoryShares US Small Cap Vol |
|
-0,232
-0,34%
|
68,653
|
68,653
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
-6,560
-8,18%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
42,820
|
42,820
|
|
Village Super Market |
29,750
10 mei
|
-0,060
-0,20%
|
30,000
|
29,660
|
|
Viper Energy |
37,790
10 mei
|
-0,030
-0,08%
|
38,000
|
37,450
|
|
Virco Manufacturing Corp |
12,510
10 mei
|
+0,060
+0,48%
|
13,010
|
12,240
|
|
Virginia National Bankshares C |
30,030
10 mei
|
+0,120
+0,40%
|
30,060
|
29,330
|
|
Virtu Financial |
22,510
10 mei
|
-0,140
-0,62%
|
22,610
|
22,270
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,876
-3,20%
|
27,458
|
26,550
|
|
Virtus LifeSci Biotech Product |
|
-0,013
-0,02%
|
55,720
|
55,196
|
|
VistaGen Therapeutics |
|
-0,110
-2,46%
|
0,000
|
0,000
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
-0,010
-0,52%
|
0,000
|
0,000
|
|
Vodafone Group Plc |
|
+0,090
+1,05%
|
0,000
|
0,000
|
|
VOXX International Corp |
5,940
10 mei
|
+0,470
+8,59%
|
6,000
|
5,470
|
|
Voyager Therapeutics |
8,440
10 mei
|
0,000
0,00%
|
8,560
|
8,250
|
|
VSE Corp |
79,780
10 mei
|
-0,900
-1,12%
|
82,980
|
78,634
|
|
vTv Therapeutics |
25,990
10 mei
|
-0,840
-3,13%
|
26,025
|
25,298
|
|
Vuzix Corp |
|
+0,030
+2,56%
|
0,000
|
0,000
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|