UFP Industries |
|
+1,590
+1,35%
|
119,630
|
117,050
|
|
UFP Technologies |
|
-0,790
-0,30%
|
265,170
|
251,315
|
|
Ulta Beauty |
|
+9,700
+2,52%
|
421,210
|
382,120
|
|
Ultra Clean Holdings |
|
-0,690
-1,47%
|
47,660
|
45,185
|
|
Ultragenyx Pharmaceutical |
|
+1,460
+3,78%
|
40,740
|
39,140
|
|
Ultralife Corp |
|
+0,150
+1,31%
|
11,670
|
11,120
|
|
UMB Financial Corp |
|
+1,650
+2,04%
|
82,880
|
81,665
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+0,480
+2,18%
|
23,130
|
21,120
|
|
uniQure NV |
|
+0,260
+5,56%
|
5,050
|
4,660
|
|
United Bancorp |
|
+0,109
+0,90%
|
12,269
|
12,222
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,600
+1,88%
|
32,450
|
31,940
|
|
United Community Banks |
|
+0,301
+1,19%
|
25,690
|
25,060
|
|
United Fire Group |
|
-0,090
-0,40%
|
22,379
|
21,650
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,030
+0,41%
|
7,330
|
7,260
|
|
United States Lime & Minerals |
|
-2,245
-0,65%
|
353,000
|
340,630
|
|
United Therapeutics Corp |
|
+4,960
+1,83%
|
275,530
|
268,650
|
|
United-Guardian |
|
+0,050
+0,54%
|
9,460
|
9,200
|
|
Uniti Group |
|
-0,030
-0,94%
|
3,220
|
3,105
|
|
Unity Bancorp |
|
+0,480
+1,75%
|
28,000
|
27,700
|
|
Universal Display Corp |
|
-0,090
-0,05%
|
176,250
|
170,130
|
|
Universal Electronics |
|
-0,010
-0,09%
|
11,550
|
11,070
|
|
Universal Logistics Holdings |
|
-0,740
-1,67%
|
44,403
|
43,220
|
|
Universal Stainless & Alloy Pr |
|
-0,770
-2,29%
|
34,000
|
32,090
|
|
Univest Financial Corp |
|
+0,175
+0,81%
|
21,975
|
21,670
|
|
Upland Software |
|
-0,160
-5,50%
|
2,955
|
2,660
|
|
Urban One |
|
-0,130
-5,83%
|
2,230
|
2,060
|
|
Urban One |
|
+0,030
+1,84%
|
1,690
|
1,610
|
|
Urban Outfitters |
|
+0,125
+0,30%
|
42,040
|
40,950
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
+0,020
+1,85%
|
1,130
|
1,100
|
|
US Global Investors |
|
+0,020
+0,79%
|
2,610
|
2,580
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
+0,950
+1,42%
|
68,340
|
67,455
|
|
UTStarcom Holdings Corp |
|
-0,230
-8,24%
|
2,560
|
2,560
|
|