T Rowe Price Group |
|
-0,630
-0,54%
|
116,880
|
115,400
|
|
T2 Biosystems |
|
-0,120
-2,59%
|
4,830
|
4,360
|
|
Tactile Systems Technology |
|
+0,070
+0,58%
|
12,300
|
11,995
|
|
Taitron Components |
|
-0,004
-0,15%
|
2,880
|
2,850
|
|
Take-Two Interactive Software |
|
-1,760
-1,05%
|
168,680
|
165,450
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
-2,470
-4,75%
|
53,635
|
49,000
|
|
Tandy Leather Factory |
|
+0,020
+0,45%
|
4,525
|
4,460
|
|
Tantech Holdings Ltd |
|
+0,103
+12,68%
|
0,947
|
0,770
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,350
-3,03%
|
11,490
|
11,175
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,170
-1,16%
|
14,850
|
14,200
|
|
Taylor Devices |
|
+1,410
+3,03%
|
49,094
|
47,040
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,110
-0,35%
|
30,890
|
30,680
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,050
-1,40%
|
3,600
|
3,530
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,040
+0,51%
|
7,870
|
7,720
|
|
Tesla |
|
+2,890
+1,65%
|
179,730
|
172,860
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-1,870
-0,91%
|
207,970
|
203,920
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
+0,090
+0,15%
|
58,860
|
57,890
|
|
Texas Instruments |
|
+0,115
+0,06%
|
196,640
|
194,520
|
|
Texas Roadhouse |
|
-0,900
-0,53%
|
170,410
|
168,910
|
|
TFS Financial Corp |
|
-0,170
-1,32%
|
12,920
|
12,610
|
|
TG Therapeutics |
|
-0,720
-4,36%
|
16,940
|
15,730
|
|
The9 Limited |
|
+0,100
+1,33%
|
7,650
|
7,340
|
|
TherapeuticsMD |
|
0,000
0,00%
|
2,110
|
2,039
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
-0,140
-0,56%
|
24,850
|
24,612
|
|
Tiptree |
|
-0,040
-0,22%
|
17,880
|
17,590
|
|
Titan Machinery |
|
+0,040
+0,22%
|
18,150
|
17,800
|
|
Titan Pharmaceuticals |
|
-0,045
-0,67%
|
6,593
|
6,430
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
-0,540
-0,30%
|
182,670
|
179,400
|
|
Tonix Pharmaceuticals Holding |
|
-0,042
-28,04%
|
0,152
|
0,101
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,410
+1,09%
|
38,020
|
37,420
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,080
+0,30%
|
26,640
|
26,280
|
|
TPI Composites |
|
-0,510
-8,93%
|
0,000
|
5,015
|
|
TRACON Pharmaceuticals |
|
-0,040
-3,28%
|
1,229
|
1,140
|
|
Tractor Supply Company |
|
-0,610
-0,23%
|
270,670
|
268,180
|
|
TransAct Technologies |
|
-0,035
-0,88%
|
4,000
|
3,900
|
|
Transcat |
|
-0,240
-0,19%
|
129,930
|
127,150
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,110
+1,37%
|
8,310
|
7,900
|
|
Trevena |
|
-0,004
-0,95%
|
0,409
|
0,385
|
|
TriCo Bancshares |
|
-0,260
-0,70%
|
37,440
|
36,380
|
|
TriMas Corp |
|
-0,250
-0,93%
|
26,770
|
26,460
|
|
Trimble |
|
+1,130
+2,08%
|
55,600
|
54,045
|
|
Trinity Biotech plc |
|
+0,100
+5,00%
|
2,190
|
2,060
|
|
Trip.com Group Limited |
|
+0,395
+0,76%
|
52,430
|
51,820
|
|
TripAdvisor |
|
+0,630
+3,54%
|
18,515
|
17,720
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,070
-2,37%
|
3,000
|
2,880
|
|
Trupanion |
|
+0,860
+2,99%
|
29,670
|
27,795
|
|
TrustCo Bank Corp |
|
+0,370
+1,35%
|
27,730
|
27,240
|
|
Trustmark Corp |
|
+0,100
+0,35%
|
28,570
|
28,210
|
|
TSR Inc |
|
+0,010
+0,08%
|
13,330
|
13,250
|
|
TTEC Holdings |
|
-0,215
-3,25%
|
6,730
|
6,280
|
|
TTM Technologies |
|
-0,260
-1,38%
|
18,915
|
18,590
|
|
Tucows |
|
-0,810
-3,56%
|
22,645
|
21,880
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,005
-0,47%
|
1,080
|
1,033
|
|
Turtle Beach Corp |
|
-0,090
-0,58%
|
15,730
|
15,130
|
|
Twin Disc |
|
-0,070
-0,50%
|
14,170
|
13,975
|
|