Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-0,620
-1,20%
|
51,880
|
50,305
|
|
Nasdaq |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
Natera |
|
-1,570
-1,42%
|
111,395
|
108,870
|
|
Nathan's Famous |
|
-0,900
-1,29%
|
69,315
|
69,100
|
|
National Bankshares |
|
-0,710
-2,37%
|
29,810
|
28,970
|
|
National Beverage Corp |
|
+0,470
+1,00%
|
47,800
|
46,960
|
|
National CineMedia |
|
-0,160
-3,14%
|
5,130
|
4,830
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,620
+0,13%
|
495,380
|
492,950
|
|
Natural Alternatives Internati |
|
+0,040
+0,62%
|
6,540
|
6,500
|
|
Natural Health Trends Corp |
|
-0,130
-1,89%
|
6,898
|
6,750
|
|
Nature's Sunshine Products |
|
+0,040
+0,26%
|
15,490
|
15,110
|
|
Navient Corp |
|
-0,130
-0,66%
|
19,670
|
19,300
|
|
Navient Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NBT Bancorp |
|
+0,180
+0,50%
|
36,065
|
35,531
|
|
Nektar Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neogen Corp |
|
+0,200
+1,25%
|
16,250
|
15,680
|
|
NeoGenomics Inc |
|
-0,320
-2,38%
|
13,690
|
13,025
|
|
Neonode |
|
-0,005
-0,19%
|
2,800
|
2,175
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetEase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETGEAR |
|
+0,610
+4,44%
|
14,590
|
13,565
|
|
NetScout Systems |
|
-0,110
-0,58%
|
19,330
|
18,770
|
|
NetSol Technologies |
|
+0,070
+2,79%
|
2,580
|
2,509
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
+0,007
+0,18%
|
4,050
|
3,929
|
|
Neurocrine Biosciences |
|
-0,620
-0,46%
|
133,855
|
130,980
|
|
NeuroMetrix |
|
-0,060
-1,57%
|
3,870
|
3,730
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
-0,100
-1,66%
|
6,000
|
5,900
|
|
Newegg Commerce |
|
0,000
0,00%
|
0,000
|
0,000
|
|
News Corp |
|
-0,190
-0,67%
|
28,515
|
28,230
|
|
News Corp |
|
-0,180
-0,65%
|
27,920
|
27,665
|
|
NewtekOne |
|
+0,009
+0,04%
|
25,080
|
25,070
|
|
NewtekOne |
|
-0,060
-0,45%
|
13,290
|
13,090
|
|
Nexstar Media Group |
|
-1,600
-1,01%
|
159,445
|
156,380
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nicholas Financial |
|
0,000
0,00%
|
6,500
|
6,254
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
0,000
0,00%
|
33,282
|
32,840
|
|
NN |
|
-0,060
-1,96%
|
3,080
|
2,950
|
|
Noodles & Company |
|
-0,020
-1,01%
|
1,980
|
1,930
|
|
Nordson Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nortech Systems |
|
-0,230
-2,03%
|
11,254
|
11,000
|
|
Northeast Bank |
|
-0,200
-0,35%
|
56,550
|
55,795
|
|
Northern Technologies Internat |
|
-0,090
-0,49%
|
18,787
|
18,360
|
|
Northern Trust Corp |
|
-0,090
-0,11%
|
83,220
|
81,790
|
|
Northfield Bancorp |
|
-0,170
-2,04%
|
8,360
|
8,120
|
|
Northrim BanCorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Northwest Bancshares |
|
+0,130
+1,21%
|
10,880
|
10,740
|
|
Northwest Pipe Company |
|
-0,450
-1,30%
|
34,500
|
33,970
|
|
Norwood Financial Corp |
|
-0,120
-0,47%
|
25,400
|
24,640
|
|
Nova Lifestyle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nova Ltd |
|
+1,280
+0,59%
|
223,440
|
218,080
|
|
Novanta |
|
-2,360
-1,43%
|
165,270
|
161,560
|
|
Novavax |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NovoCure Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
47,810
06 jun
|
-1,120
-2,29%
|
48,900
|
47,810
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NV5 Global |
|
+0,210
+0,23%
|
92,550
|
91,080
|
|
NVE Corp |
|
-0,610
-0,79%
|
77,230
|
76,418
|
|
NVIDIA Corp |
|
+0,470
+0,04%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
-3,710
-1,35%
|
275,166
|
271,520
|
|
Nymox Pharmaceutical Corp |
0,200
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|