Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
+0,025
+0,93%
|
2,740
|
2,650
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-2,175
-4,20%
|
52,410
|
49,540
|
|
Nasdaq |
|
-0,020
-0,03%
|
59,700
|
58,525
|
|
Natera |
|
-3,590
-3,26%
|
110,740
|
105,270
|
|
Nathan's Famous |
|
+1,650
+2,40%
|
70,890
|
68,850
|
|
National Bankshares |
|
+0,440
+1,48%
|
30,990
|
29,670
|
|
National Beverage Corp |
|
+0,550
+1,20%
|
46,320
|
45,340
|
|
National CineMedia |
|
-0,010
-0,18%
|
5,590
|
5,435
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+0,980
+0,20%
|
490,500
|
490,000
|
|
Natural Alternatives Internati |
|
-0,020
-0,31%
|
6,610
|
6,450
|
|
Natural Health Trends Corp |
|
+0,040
+0,58%
|
7,060
|
6,880
|
|
Nature's Sunshine Products |
|
+0,160
+1,06%
|
15,510
|
15,040
|
|
Navient Corp |
|
+0,550
+2,93%
|
19,290
|
18,731
|
|
Navient Corp |
|
-0,040
-0,26%
|
15,465
|
14,980
|
|
NBT Bancorp |
|
+0,450
+1,23%
|
37,380
|
36,830
|
|
Nektar Therapeutics |
|
+0,020
+1,59%
|
1,280
|
1,230
|
|
Neogen Corp |
|
-0,030
-0,23%
|
13,430
|
12,950
|
|
NeoGenomics Inc |
|
-0,309
-2,21%
|
14,260
|
13,640
|
|
Neonode |
|
+0,230
+7,72%
|
3,550
|
2,890
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+3,990
+3,42%
|
121,476
|
116,510
|
|
NetEase |
|
-1,630
-1,80%
|
89,780
|
88,510
|
|
Netflix |
|
-5,660
-0,87%
|
648,580
|
628,300
|
|
NETGEAR |
|
+0,120
+0,88%
|
13,860
|
13,440
|
|
NetScout Systems |
|
-0,160
-0,77%
|
20,840
|
20,260
|
|
NetSol Technologies |
|
+0,032
+1,23%
|
2,643
|
2,560
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
-0,260
-6,40%
|
4,270
|
3,800
|
|
Neurocrine Biosciences |
|
-1,170
-0,86%
|
137,270
|
133,570
|
|
NeuroMetrix |
|
+0,030
+0,79%
|
3,860
|
3,661
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
+0,085
+1,45%
|
6,055
|
5,895
|
|
Newegg Commerce |
|
+0,000
+0,03%
|
0,899
|
0,860
|
|
News Corp |
|
+0,220
+0,79%
|
27,900
|
27,570
|
|
News Corp |
|
+0,275
+1,02%
|
27,210
|
26,740
|
|
NewtekOne |
|
+0,015
+0,06%
|
25,060
|
25,040
|
|
NewtekOne |
|
+0,340
+2,54%
|
13,920
|
13,350
|
|
Nexstar Media Group |
|
+2,260
+1,38%
|
165,820
|
162,945
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
-3,010
-1,61%
|
187,050
|
182,100
|
|
Nicholas Financial |
|
+0,240
+3,66%
|
6,800
|
6,570
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,320
+0,97%
|
33,190
|
32,860
|
|
NN |
|
-0,030
-0,92%
|
3,390
|
3,190
|
|
Noodles & Company |
|
+0,020
+1,08%
|
1,895
|
1,810
|
|
Nordson Corp |
|
+3,500
+1,51%
|
235,100
|
229,680
|
|
Nortech Systems |
|
-0,030
-0,25%
|
12,025
|
11,805
|
|
Northeast Bank |
|
-0,880
-1,56%
|
56,410
|
55,230
|
|
Northern Technologies Internat |
|
-0,350
-1,86%
|
18,980
|
18,420
|
|
Northern Trust Corp |
|
+1,350
+1,63%
|
84,280
|
83,050
|
|
Northfield Bancorp |
|
+0,150
+1,73%
|
8,890
|
8,650
|
|
Northrim BanCorp |
|
+2,185
+3,87%
|
59,000
|
56,130
|
|
Northwest Bancshares |
|
+0,065
+0,60%
|
11,000
|
10,870
|
|
Northwest Pipe Company |
|
+0,192
+0,54%
|
35,840
|
35,090
|
|
Norwood Financial Corp |
|
0,000
0,00%
|
25,310
|
25,310
|
|
Nova Lifestyle |
|
+0,120
+7,27%
|
1,812
|
1,600
|
|
Nova Ltd |
|
-2,990
-1,41%
|
212,495
|
203,000
|
|
Novanta |
|
+3,220
+2,02%
|
162,420
|
158,670
|
|
Novavax |
|
-0,210
-1,38%
|
15,395
|
14,200
|
|
NovoCure Limited |
|
-0,250
-1,12%
|
23,190
|
21,900
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
50,520
31 mei
|
-2,040
-3,88%
|
52,980
|
49,000
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
+0,110
+0,46%
|
23,990
|
23,680
|
|
NV5 Global |
|
+1,320
+1,42%
|
94,090
|
92,230
|
|
NVE Corp |
|
+0,960
+1,25%
|
78,000
|
75,350
|
|
NVIDIA Corp |
|
-9,550
-0,86%
|
1.127,170
|
1.069,400
|
|
NXP Semiconductors NV |
|
+0,710
+0,26%
|
273,900
|
264,220
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|