L.B. Foster Company |
|
-0,390
-1,48%
|
26,390
|
25,820
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
0,000
0,00%
|
13,114
|
12,940
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Financial Corp |
|
+1,040
+1,72%
|
61,590
|
60,250
|
|
Lakeland Industries |
|
+1,470
+7,14%
|
22,170
|
20,400
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamar Advertising Company |
|
0,000
0,00%
|
117,160
|
115,625
|
|
Lancaster Colony Corp |
|
+0,420
+0,22%
|
189,300
|
187,300
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
+0,330
+1,70%
|
19,690
|
19,490
|
|
Lands' End |
|
-0,020
-0,15%
|
13,290
|
12,530
|
|
Landstar System |
|
+0,300
+0,17%
|
181,080
|
178,320
|
|
Lantheus Holdings |
|
-0,860
-1,04%
|
82,290
|
81,280
|
|
Lantronix |
|
+0,050
+1,32%
|
3,875
|
3,755
|
|
Larimar Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lattice Semiconductor Corp |
|
-2,340
-3,66%
|
63,620
|
61,270
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
-0,010
-0,07%
|
13,776
|
13,500
|
|
LeMaitre Vascular |
|
-2,640
-3,28%
|
80,100
|
77,370
|
|
LendingTree |
|
+1,730
+4,04%
|
44,810
|
42,070
|
|
Lexicon Pharmaceuticals |
|
-0,190
-9,79%
|
1,930
|
1,740
|
|
LGI Homes |
|
-0,890
-0,92%
|
97,210
|
95,830
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
0,000
0,00%
|
53,660
|
51,680
|
|
Liberty Broadband Corp |
|
-0,100
-0,19%
|
53,792
|
52,240
|
|
Liberty Global Ltd |
|
+0,110
+0,61%
|
18,320
|
17,920
|
|
Liberty Global Ltd |
|
+0,040
+0,22%
|
18,810
|
18,400
|
|
Liberty Global Ltd |
|
+0,560
+3,11%
|
18,560
|
18,560
|
|
Liberty Latin America Ltd |
|
+0,070
+0,78%
|
9,130
|
8,920
|
|
Liberty Latin America Ltd |
|
+0,050
+0,56%
|
9,090
|
8,940
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Media Corp |
|
-2,580
-3,79%
|
67,730
|
65,570
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Media Corp |
|
-1,470
-6,52%
|
22,000
|
21,070
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,340
-3,10%
|
11,220
|
10,580
|
|
Lifevantage Corp |
|
-0,550
-6,92%
|
7,985
|
7,360
|
|
Lifeway Foods |
|
-0,240
-1,85%
|
13,180
|
12,632
|
|
Ligand Pharmaceuticals |
|
-1,230
-1,47%
|
83,410
|
81,485
|
|
Lightbridge Corp |
|
-0,120
-4,76%
|
2,550
|
2,380
|
|
LightPath Technologies |
|
-0,005
-0,41%
|
1,235
|
1,220
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
-0,070
-0,34%
|
20,710
|
20,250
|
|
Lincoln Educational Services C |
|
-0,500
-4,56%
|
10,920
|
10,410
|
|
Lincoln Electric Holdings |
|
-0,830
-0,44%
|
191,350
|
189,180
|
|
Lindblad Expeditions Holdings |
|
-0,490
-6,08%
|
8,160
|
7,560
|
|
Lipocine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liquidity Services |
|
-0,030
-0,15%
|
19,500
|
19,180
|
|
Listed Funds Trust Roundhill M |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Littelfuse |
|
-4,170
-1,64%
|
254,105
|
249,300
|
|
LivaNova PLC |
|
-7,230
-12,04%
|
55,020
|
49,820
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
-0,580
-2,31%
|
24,770
|
24,520
|
|
LivePerson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LKQ Corp |
|
-0,070
-0,17%
|
42,330
|
41,780
|
|
LM Funding America |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-4,650
-1,63%
|
286,520
|
279,930
|
|
LSI Industries |
|
-0,380
-2,46%
|
15,410
|
15,010
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lumentum Holdings |
|
+0,190
+0,42%
|
46,460
|
45,260
|
|
Lumos Pharma |
|
+0,160
+6,81%
|
2,524
|
2,350
|
|
Luna Innovations |
|
0,000
0,00%
|
0,000
|
0,000
|
|