IAC |
|
-0,140
-0,28%
|
50,140
|
49,410
|
|
iCAD |
|
-0,030
-1,95%
|
0,000
|
1,510
|
|
Icahn Enterprises LP |
|
-0,110
-0,65%
|
16,835
|
16,640
|
|
ICF International |
|
+1,320
+0,92%
|
144,100
|
141,970
|
|
ICON plc |
|
-2,740
-0,85%
|
320,345
|
312,190
|
|
ICU Medical |
|
+3,830
+3,54%
|
112,700
|
106,220
|
|
Ideal Power |
|
-0,020
-0,29%
|
7,090
|
6,800
|
|
Identiv |
|
-0,190
-4,42%
|
4,379
|
4,100
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
-0,330
-0,07%
|
501,195
|
493,200
|
|
IES Holdings |
|
-3,010
-2,29%
|
131,000
|
126,640
|
|
IF Bancorp |
|
-0,102
-0,60%
|
16,720
|
16,720
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
-1,015
-0,88%
|
119,000
|
111,120
|
|
Immersion Corp |
|
-0,500
-4,89%
|
10,160
|
9,710
|
|
ImmuCell Corp |
|
-0,110
-2,39%
|
4,740
|
4,400
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
-14,830
-9,00%
|
153,890
|
145,753
|
|
Incyte Corp |
|
+0,750
+1,28%
|
59,240
|
58,020
|
|
Independent Bank Corp |
|
-0,320
-0,64%
|
50,020
|
49,175
|
|
Independent Bank Corp |
|
-0,240
-0,98%
|
24,430
|
24,170
|
|
Independent Bank Group |
|
-0,440
-1,00%
|
44,240
|
43,620
|
|
Infinera Corp |
|
-0,110
-1,99%
|
5,458
|
5,355
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
+0,020
+0,64%
|
3,165
|
3,100
|
|
Ingles Markets |
|
-0,580
-0,82%
|
71,030
|
70,010
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
-0,600
-3,96%
|
15,460
|
14,451
|
|
Innospec |
|
-2,980
-2,31%
|
128,640
|
126,172
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,160
-2,48%
|
6,550
|
6,290
|
|
Innoviva |
|
-0,230
-1,41%
|
16,360
|
15,960
|
|
Inogen |
|
+0,180
+2,13%
|
8,670
|
8,223
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,430
-4,29%
|
10,000
|
9,510
|
|
Inseego Corp |
|
-0,680
-7,96%
|
8,670
|
7,730
|
|
Insight Enterprises |
|
+1,610
+0,81%
|
200,220
|
194,130
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-0,320
-0,56%
|
57,357
|
55,740
|
|
Inspired Entertainment |
|
-0,100
-1,08%
|
9,230
|
9,030
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
-1,000
-0,52%
|
194,380
|
189,520
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
-0,310
-1,00%
|
31,350
|
30,760
|
|
Intel Corp |
|
+0,320
+1,05%
|
30,780
|
30,205
|
|
Intellia Therapeutics |
|
-0,220
-0,96%
|
23,180
|
22,431
|
|
Inter Parfums |
|
-3,490
-2,91%
|
119,800
|
116,340
|
|
Interactive Brokers Group |
|
+1,130
+0,92%
|
125,510
|
123,060
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
-0,200
-0,17%
|
118,097
|
117,030
|
|
Interface |
|
-0,180
-1,20%
|
14,950
|
14,530
|
|
Intergroup Corp |
|
-1,630
-7,28%
|
22,380
|
20,330
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-0,280
-0,51%
|
55,160
|
54,410
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
+0,130
+3,39%
|
3,980
|
3,760
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-0,140
-0,20%
|
68,750
|
67,370
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
+1,250
+0,22%
|
576,290
|
566,460
|
|
Intuitive Surgical |
|
-0,540
-0,13%
|
420,570
|
415,800
|
|
Invesco Actively Managed Exch- |
|
-0,190
-1,36%
|
13,845
|
13,740
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,520
-1,35%
|
38,268
|
37,914
|
|
Invesco International BuyBack |
|
-0,410
-0,99%
|
40,994
|
40,860
|
|
Invesco Nasdaq Internet ETF |
|
-0,182
-0,45%
|
40,125
|
39,840
|
|
Invesco QQQ Trust Series 1 |
|
-0,420
-0,09%
|
465,740
|
461,850
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-0,855
-0,82%
|
104,005
|
103,880
|
|
Invesco S&P SmallCap Consumer |
|
-0,325
-0,90%
|
36,093
|
35,910
|
|
Invesco S&P SmallCap Energy ET |
|
-0,340
-0,65%
|
52,440
|
52,020
|
|
Invesco S&P SmallCap Financial |
|
-0,493
-1,05%
|
46,690
|
46,630
|
|
Invesco S&P SmallCap Health Ca |
|
-0,399
-0,92%
|
43,130
|
42,820
|
|
Invesco S&P SmallCap Industria |
|
-0,950
-0,78%
|
0,000
|
120,930
|
|
Invesco S&P SmallCap Informati |
|
-0,730
-1,56%
|
46,430
|
45,945
|
|
Invesco S&P SmallCap Materials |
|
-1,430
-1,81%
|
0,000
|
77,410
|
|
Invesco S&P SmallCap Utilities |
|
-0,671
-1,31%
|
50,930
|
50,690
|
|
Investar Holding Corp |
|
-0,070
-0,45%
|
15,480
|
15,340
|
|
Investcorp Credit Management B |
|
0,000
0,00%
|
3,265
|
3,200
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+4,650
+2,73%
|
174,880
|
169,450
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-0,920
-2,31%
|
39,635
|
38,770
|
|
Iovance Biotherapeutics |
|
-0,360
-4,42%
|
8,135
|
7,675
|
|
IPG Photonics Corp |
|
-0,620
-0,72%
|
86,480
|
85,250
|
|
iRadimed Corp |
|
-0,270
-0,63%
|
42,840
|
41,950
|
|
IRIDEX Corp |
|
+0,010
+0,44%
|
2,397
|
2,300
|
|
Iridium Communications |
|
-0,590
-2,06%
|
28,470
|
27,865
|
|
iRobot Corp |
|
-0,460
-4,60%
|
9,957
|
9,510
|
|
Ironwood Pharmaceuticals |
|
-0,100
-1,55%
|
6,720
|
6,330
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
-0,120
-0,24%
|
0,000
|
49,050
|
|
iShares 1-3 Year International |
|
-0,599
-0,85%
|
69,861
|
69,820
|
|
iShares 20 Year Treasury |
|
-1,700
-1,82%
|
91,830
|
91,400
|
|
iShares Asia 50 ETF |
|
-1,410
-2,11%
|
66,010
|
65,370
|
|
iShares Biotechnology ETF |
|
-0,880
-0,64%
|
137,600
|
136,110
|
|
iShares Core MSCI Total Intern |
|
-0,730
-1,05%
|
69,320
|
68,850
|
|
iShares Emerging Markets Infra |
|
-0,350
-1,55%
|
22,340
|
22,230
|
|
iShares ESG Advanced High Yiel |
|
-0,100
-0,22%
|
0,000
|
45,070
|
|
iShares ESG Aware MSCI EAFE ET |
|
-0,980
-1,19%
|
81,890
|
81,350
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,380
-1,13%
|
33,365
|
33,060
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,110
-0,42%
|
26,365
|
26,300
|
|
iShares Global Clean Energy ET |
|
-0,380
-2,55%
|
14,795
|
14,530
|
|
iShares Global Infrastructure |
|
-0,660
-1,32%
|
49,920
|
49,470
|
|
iShares Global Timber & Forest |
|
-1,090
-1,32%
|
81,740
|
81,180
|
|
iShares GNMA |
|
-0,360
-0,83%
|
42,960
|
42,770
|
|
iShares GSCI Commodity Dynamic |
|
-0,240
-0,90%
|
26,680
|
26,500
|
|
iShares India 50 ETF |
|
+0,600
+1,17%
|
52,400
|
52,030
|
|
iShares International Develope |
|
-0,400
-1,89%
|
0,000
|
20,640
|
|
iShares International Treasury |
|
-0,410
-1,04%
|
0,000
|
38,841
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
-0,560
-0,50%
|
112,550
|
111,900
|
|
iShares MSCI ACWI ex US ETF |
|
-0,610
-1,11%
|
54,560
|
54,190
|
|
iShares MSCI All Country Asia |
|
-0,640
-0,89%
|
71,530
|
71,010
|
|
iShares MSCI Brazil Small-Cap |
|
-0,360
-2,78%
|
12,840
|
12,546
|
|
iShares MSCI China ETF |
|
-0,940
-2,11%
|
44,040
|
43,590
|
|
iShares MSCI EAFE Small-Cap ET |
|
-0,930
-1,44%
|
63,920
|
63,485
|
|
iShares MSCI Emerging Markets |
|
-0,820
-1,13%
|
71,786
|
71,330
|
|
iShares MSCI Europe Financials |
|
-0,170
-0,70%
|
0,000
|
23,920
|
|
iShares MSCI Europe Small-Cap |
|
-1,120
-1,86%
|
59,360
|
59,010
|
|
iShares MSCI Global Sustainabl |
|
-1,230
-1,54%
|
0,000
|
78,650
|
|
iShares MSCI New Zealand ETF |
|
-1,430
-3,02%
|
46,490
|
45,700
|
|
iShares MSCI Qatar ETF |
|
0,000
0,00%
|
17,030
|
17,020
|
|
iShares MSCI UAE ETF |
|
-0,040
-0,29%
|
13,810
|
13,750
|
|
iShares Semiconductor ETF |
|
-0,720
-0,30%
|
241,550
|
238,350
|
|
Iteris |
|
-0,080
-1,79%
|
4,480
|
4,350
|
|
Itron |
|
-0,900
-0,83%
|
107,970
|
106,170
|
|
Ituran Location and Control Lt |
|
-0,600
-2,24%
|
0,000
|
25,905
|
|
IZEA Worldwide |
|
-0,140
-5,74%
|
2,500
|
2,300
|
|