IAC |
|
+0,910
+1,86%
|
49,910
|
48,849
|
|
iCAD |
|
-0,055
-3,65%
|
1,570
|
1,450
|
|
Icahn Enterprises LP |
|
-0,080
-0,48%
|
16,600
|
16,350
|
|
ICF International |
|
+3,290
+2,36%
|
142,930
|
139,520
|
|
ICON plc |
|
+1,850
+0,57%
|
328,000
|
318,505
|
|
ICU Medical |
|
+2,830
+2,73%
|
106,970
|
102,690
|
|
Ideal Power |
|
-0,284
-3,68%
|
7,860
|
7,300
|
|
Identiv |
|
-0,060
-1,37%
|
4,435
|
4,255
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
-2,680
-0,54%
|
504,720
|
491,160
|
|
IES Holdings |
|
-2,210
-1,43%
|
159,000
|
148,190
|
|
IF Bancorp |
|
+0,240
+1,38%
|
17,590
|
17,580
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
+3,170
+3,14%
|
104,350
|
100,760
|
|
Immersion Corp |
|
-0,045
-0,45%
|
10,120
|
9,840
|
|
ImmuCell Corp |
|
-0,100
-2,29%
|
4,370
|
4,250
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+0,290
+0,18%
|
165,762
|
160,020
|
|
Incyte Corp |
|
+0,495
+0,86%
|
57,980
|
57,300
|
|
Independent Bank Corp |
|
+0,440
+0,87%
|
51,390
|
50,540
|
|
Independent Bank Corp |
|
+0,270
+1,09%
|
25,340
|
24,935
|
|
Independent Bank Group |
|
-0,010
-0,02%
|
47,080
|
45,970
|
|
Infinera Corp |
|
+0,245
+4,49%
|
5,785
|
5,455
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,040
-1,24%
|
3,280
|
3,170
|
|
Ingles Markets |
|
+1,680
+2,35%
|
73,150
|
71,470
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
-0,230
-1,79%
|
13,140
|
11,870
|
|
Innospec |
|
+3,985
+3,14%
|
131,055
|
126,345
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,260
-3,96%
|
6,610
|
6,280
|
|
Innoviva |
|
+0,435
+2,83%
|
15,830
|
15,370
|
|
Inogen |
|
+0,220
+2,71%
|
8,420
|
8,110
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
+0,390
+3,99%
|
10,240
|
9,700
|
|
Inseego Corp |
|
-0,150
-1,53%
|
11,170
|
9,460
|
|
Insight Enterprises |
|
+0,320
+0,16%
|
196,040
|
193,910
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-1,940
-3,40%
|
57,610
|
53,690
|
|
Inspired Entertainment |
|
+0,100
+1,11%
|
9,270
|
8,940
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
+1,310
+0,74%
|
180,650
|
175,330
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,110
+0,36%
|
31,340
|
30,400
|
|
Intel Corp |
|
+0,670
+2,22%
|
30,960
|
29,940
|
|
Intellia Therapeutics |
|
-0,720
-3,26%
|
22,564
|
21,310
|
|
Inter Parfums |
|
+0,580
+0,49%
|
120,373
|
118,350
|
|
Interactive Brokers Group |
|
-1,800
-1,41%
|
127,720
|
122,140
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,265
+0,23%
|
114,610
|
111,955
|
|
Interface |
|
-0,065
-0,40%
|
16,270
|
15,980
|
|
Intergroup Corp |
|
-0,880
-3,85%
|
22,500
|
21,700
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
+0,310
+0,55%
|
57,435
|
56,260
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
-0,010
-0,26%
|
3,865
|
3,780
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
+1,640
+2,50%
|
67,700
|
65,810
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
+13,560
+2,41%
|
577,410
|
557,290
|
|
Intuitive Surgical |
|
-1,260
-0,31%
|
408,900
|
396,480
|
|
Invesco Actively Managed Exch- |
|
-0,075
-0,53%
|
14,215
|
14,015
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
+0,360
+0,93%
|
39,030
|
38,590
|
|
Invesco International BuyBack |
|
+0,291
+0,71%
|
41,629
|
41,364
|
|
Invesco Nasdaq Internet ETF |
|
+0,045
+0,11%
|
38,990
|
38,335
|
|
Invesco QQQ Trust Series 1 |
|
+0,140
+0,03%
|
452,480
|
443,055
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
+0,790
+0,76%
|
105,926
|
105,280
|
|
Invesco S&P SmallCap Consumer |
|
+0,542
+1,51%
|
36,524
|
36,070
|
|
Invesco S&P SmallCap Energy ET |
|
+1,370
+2,52%
|
55,790
|
54,840
|
|
Invesco S&P SmallCap Financial |
|
+0,508
+1,08%
|
47,673
|
47,340
|
|
Invesco S&P SmallCap Health Ca |
|
+0,320
+0,75%
|
43,180
|
42,950
|
|
Invesco S&P SmallCap Industria |
|
+0,413
+0,33%
|
125,073
|
123,770
|
|
Invesco S&P SmallCap Informati |
|
-0,071
-0,15%
|
47,260
|
46,120
|
|
Invesco S&P SmallCap Materials |
|
-0,665
-0,84%
|
80,236
|
80,236
|
|
Invesco S&P SmallCap Utilities |
|
+1,018
+2,01%
|
51,683
|
50,890
|
|
Investar Holding Corp |
|
+0,150
+0,95%
|
15,980
|
15,810
|
|
Investcorp Credit Management B |
|
-0,050
-1,56%
|
3,220
|
3,100
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
+0,270
+0,15%
|
192,840
|
183,000
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
+1,030
+2,82%
|
38,070
|
35,950
|
|
Iovance Biotherapeutics |
|
-0,125
-1,39%
|
9,420
|
8,860
|
|
IPG Photonics Corp |
|
+1,790
+2,10%
|
86,890
|
84,960
|
|
iRadimed Corp |
|
+0,350
+0,83%
|
43,080
|
41,910
|
|
IRIDEX Corp |
|
-0,012
-0,47%
|
2,536
|
2,430
|
|
Iridium Communications |
|
+0,191
+0,64%
|
30,270
|
29,650
|
|
iRobot Corp |
|
+0,065
+0,68%
|
10,100
|
9,550
|
|
Ironwood Pharmaceuticals |
|
+0,240
+3,96%
|
6,390
|
6,060
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
+0,075
+0,15%
|
49,170
|
49,130
|
|
iShares 1-3 Year International |
|
+0,258
+0,37%
|
70,200
|
70,010
|
|
iShares 20 Year Treasury |
|
+0,675
+0,75%
|
90,660
|
90,250
|
|
iShares Asia 50 ETF |
|
-1,100
-1,69%
|
64,170
|
63,410
|
|
iShares Biotechnology ETF |
|
+0,480
+0,36%
|
134,810
|
132,900
|
|
iShares Core MSCI Total Intern |
|
+0,305
+0,44%
|
68,960
|
68,370
|
|
iShares Emerging Markets Infra |
|
-0,270
-1,19%
|
22,500
|
22,460
|
|
iShares ESG Advanced High Yiel |
|
+0,090
+0,20%
|
45,250
|
45,080
|
|
iShares ESG Aware MSCI EAFE ET |
|
+0,778
+0,96%
|
81,430
|
80,750
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,310
-0,94%
|
32,770
|
32,475
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
+0,115
+0,44%
|
26,425
|
26,330
|
|
iShares Global Clean Energy ET |
|
-0,055
-0,37%
|
15,150
|
14,790
|
|
iShares Global Infrastructure |
|
+0,790
+1,59%
|
50,460
|
49,820
|
|
iShares Global Timber & Forest |
|
+0,220
+0,27%
|
83,290
|
82,500
|
|
iShares GNMA |
|
+0,120
+0,28%
|
42,794
|
42,700
|
|
iShares GSCI Commodity Dynamic |
|
-0,190
-0,70%
|
27,340
|
26,960
|
|
iShares India 50 ETF |
|
+0,040
+0,08%
|
51,250
|
50,802
|
|
iShares International Develope |
|
+0,101
+0,49%
|
20,870
|
20,775
|
|
iShares International Treasury |
|
+0,190
+0,49%
|
39,080
|
38,800
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+0,710
+0,64%
|
111,100
|
109,570
|
|
iShares MSCI ACWI ex US ETF |
|
+0,220
+0,41%
|
54,925
|
53,710
|
|
iShares MSCI All Country Asia |
|
-0,720
-1,02%
|
70,150
|
69,540
|
|
iShares MSCI Brazil Small-Cap |
|
-0,270
-2,05%
|
13,040
|
12,830
|
|
iShares MSCI China ETF |
|
-0,810
-1,82%
|
43,860
|
43,500
|
|
iShares MSCI EAFE Small-Cap ET |
|
+0,520
+0,81%
|
64,580
|
64,140
|
|
iShares MSCI Emerging Markets |
|
-1,055
-1,48%
|
70,470
|
69,771
|
|
iShares MSCI Europe Financials |
|
+0,280
+1,17%
|
24,200
|
24,000
|
|
iShares MSCI Europe Small-Cap |
|
+0,620
+1,04%
|
60,240
|
59,660
|
|
iShares MSCI Global Sustainabl |
|
-0,360
-0,45%
|
79,140
|
78,760
|
|
iShares MSCI New Zealand ETF |
|
+1,660
+3,70%
|
46,650
|
46,090
|
|
iShares MSCI Qatar ETF |
|
-0,110
-0,66%
|
16,780
|
16,600
|
|
iShares MSCI UAE ETF |
|
-0,010
-0,07%
|
13,940
|
13,760
|
|
iShares Semiconductor ETF |
|
-1,865
-0,79%
|
237,355
|
227,500
|
|
Iteris |
|
+0,030
+0,67%
|
4,560
|
4,490
|
|
Itron |
|
-0,740
-0,68%
|
109,000
|
106,150
|
|
Ituran Location and Control Lt |
|
+0,070
+0,25%
|
27,690
|
27,159
|
|
IZEA Worldwide |
|
+0,070
+2,99%
|
2,480
|
2,350
|
|