H World Group Limited |
|
+0,090
+0,23%
|
40,400
|
39,740
|
|
H&E Equipment Services |
|
+0,860
+1,76%
|
50,000
|
48,532
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
+0,030
+0,14%
|
21,990
|
21,770
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
0,000
0,00%
|
7,205
|
6,920
|
|
Hallador Energy Company |
|
+0,080
+1,29%
|
6,560
|
6,110
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
-0,690
-1,57%
|
44,210
|
43,120
|
|
Hancock Whitney Corp |
|
-0,010
-0,02%
|
47,900
|
46,890
|
|
Hanmi Financial Corp |
|
-0,120
-0,74%
|
16,280
|
16,030
|
|
HarborOne Bancorp |
|
-0,045
-0,41%
|
10,920
|
10,810
|
|
Harmonic |
|
+0,040
+0,35%
|
11,405
|
11,160
|
|
Harvard Bioscience |
|
-0,030
-0,84%
|
3,625
|
3,485
|
|
Hasbro |
|
-0,930
-1,52%
|
61,110
|
59,710
|
|
Hawaiian Holdings |
|
+0,310
+2,37%
|
13,480
|
12,990
|
|
Hawkins |
|
-0,670
-0,85%
|
79,350
|
77,730
|
|
Hawthorn Bancshares |
|
+0,310
+1,60%
|
19,940
|
19,200
|
|
Haynes International |
|
-0,080
-0,13%
|
59,380
|
58,710
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
-0,110
-0,98%
|
11,320
|
11,020
|
|
HealthEquity |
|
-0,120
-0,15%
|
78,220
|
75,670
|
|
HealthStream |
|
-0,380
-1,40%
|
27,130
|
26,580
|
|
Heartbeam |
|
-0,050
-2,49%
|
2,056
|
1,900
|
|
Heartland Express |
|
+0,120
+1,06%
|
11,490
|
11,260
|
|
Heartland Financial USA |
|
+0,520
+1,20%
|
44,070
|
42,900
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
+0,880
+2,72%
|
33,220
|
32,150
|
|
Helen of Troy Limited |
|
+0,120
+0,12%
|
103,100
|
101,230
|
|
Hello Group |
|
-0,030
-0,49%
|
6,140
|
6,010
|
|
Hennessy Advisors |
|
+0,326
+4,83%
|
7,200
|
6,840
|
|
Henry Schein |
|
-0,130
-0,18%
|
73,755
|
72,645
|
|
Heritage Commerce Corp |
|
+0,030
+0,36%
|
8,430
|
8,330
|
|
Heritage Financial Corp |
|
-0,160
-0,85%
|
19,000
|
18,560
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
-0,170
-5,78%
|
3,050
|
2,725
|
|
Herzfeld Caribbean Basin Fund |
|
-0,009
-0,36%
|
2,518
|
2,480
|
|
Heska Corp |
119,990
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
-0,110
-0,13%
|
87,010
|
86,700
|
|
Highway Holdings Limited |
|
0,000
0,00%
|
2,070
|
2,050
|
|
Himax Technologies |
|
+0,155
+2,72%
|
5,930
|
5,710
|
|
Hingham Institution for Saving |
|
0,000
0,00%
|
183,000
|
180,000
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
+0,100
+0,52%
|
19,510
|
19,260
|
|
Hollysys Automation Technologi |
|
+0,010
+0,04%
|
23,560
|
23,445
|
|
Hologic |
|
-0,610
-0,81%
|
75,990
|
75,010
|
|
Home Bancorp |
|
-0,390
-1,03%
|
38,500
|
37,440
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
-0,110
-0,94%
|
12,370
|
11,530
|
|
HomeStreet |
|
-0,110
-1,05%
|
10,580
|
10,240
|
|
HomeTrust Bancshares |
|
-0,080
-0,29%
|
28,160
|
27,710
|
|
Hooker Furnishings Corp |
|
+0,090
+0,49%
|
18,380
|
18,050
|
|
Hope Bancorp |
|
+0,120
+1,11%
|
10,990
|
10,819
|
|
Horizon Bancorp |
|
-0,040
-0,32%
|
12,770
|
12,580
|
|
Horizon Technology Finance Cor |
|
+0,040
+0,34%
|
11,850
|
11,810
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
-0,060
-0,33%
|
18,020
|
17,900
|
|
HTG Molecular Diagnostics |
0,480
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
-0,080
-0,18%
|
43,910
|
43,610
|
|
Hudson Global |
|
+0,350
+2,14%
|
17,160
|
15,500
|
|
Hudson Technologies |
|
-0,030
-0,33%
|
9,170
|
9,040
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
+0,030
+0,21%
|
14,100
|
13,960
|
|
Hurco Companies |
|
+0,070
+0,39%
|
18,250
|
17,920
|
|
Huron Consulting Group |
|
+0,560
+0,64%
|
88,380
|
86,860
|
|
HUTCHMED (China) Limited |
|
+0,930
+4,47%
|
21,920
|
21,550
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|