Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F5, Inc.
165,660
-1,200 -0,72% 166,530 165,210 166,860 06 jun
Fanhua
3,080
0,000 0,00% 3,110 3,020 3,080 06 jun
Farmer Brothers C...
2,890
-0,010 -0,34% 2,980 2,850 2,900 06 jun
Farmers National ...
12,060
+0,020 +0,17% 12,080 11,940 12,040 06 jun
FARO Technologies
17,890
-0,150 -0,83% 18,100 17,868 18,040 06 jun
Fastenal Company
64,010
-1,180 -1,81% 64,410 63,250 65,190 06 jun
Fate Therapeutics
3,800
0,000 0,00% 0,000 0,000 3,800 06 jun
FedNat Holding Co...
0,010
0,000 0,00% 0,019 0,010 0,010 dec '22
Ferroglobe PLC
5,940
+0,110 +1,89% 6,050 5,840 5,830 06 jun
Fibrogen
1,190
0,000 0,00% 0,000 0,000 1,190 06 jun
Fidelity Nasdaq C...
67,660
+0,100 +0,15% 67,930 67,490 67,560 06 jun
Fidus Investment ...
20,050
+0,090 +0,45% 20,119 19,950 19,960 06 jun
Fiesta Restaurant...
8,490
0,000 0,00% 0,000 0,000 8,490 27 okt
Fifth Third Bancorp
25,980
+0,080 +0,31% 26,000 25,800 25,900 06 jun
Fifth Third Bancorp
36,110
-0,270 -0,74% 36,615 36,090 36,380 06 jun
Financial Institu...
17,720
+0,230 +1,32% 17,805 17,380 17,490 06 jun
Finjan Holdings
1,540
0,000 0,00% 1,550 1,540 1,540 jul '20
FireEye
17,270
0,000 0,00% 0,000 0,000 17,270 okt '21
First Bancorp
31,340
+0,440 +1,42% 31,380 30,730 30,900 06 jun
First Bancorp
23,370
-0,120 -0,51% 23,780 23,330 23,490 06 jun
First Bancshares
24,800
+0,500 +2,06% 24,800 24,800 24,300 05 jun
First Bank
11,790
-0,010 -0,08% 11,855 11,720 11,800 06 jun
First Busey Corp
22,400
+0,120 +0,54% 22,455 22,161 22,280 06 jun
First Business Fi...
34,170
+0,140 +0,41% 34,300 34,074 34,030 06 jun
First Capital
30,500
+0,480 +1,60% 30,500 30,440 30,020 06 jun
First Citizens Ba...
1.695,630
+6,440 +0,38% 1.700,680 1.680,390 1.689,190 06 jun
First Community B...
33,940
-0,050 -0,15% 34,035 33,496 33,990 06 jun
First Community Corp
16,420
-0,060 -0,36% 16,580 16,260 16,480 06 jun
First Defiance Fi...
18,120
0,000 0,00% 18,860 17,710 18,120 jun '20
First Financial B...
21,630
+0,190 +0,89% 21,690 21,430 21,440 06 jun
First Financial B...
28,920
+0,060 +0,21% 29,100 28,570 28,860 06 jun
First Financial Corp
36,400
-0,020 -0,05% 36,500 36,065 36,420 06 jun
First Financial N...
20,910
-0,090 -0,43% 21,350 20,910 21,000 06 jun
First Foundation
7,400
0,000 0,00% 0,000 0,000 7,400 21 aug
First Guaranty Ba...
10,450
+0,110 +1,06% 10,450 10,102 10,340 06 jun
First Hawaiian
20,060
+0,010 +0,05% 20,180 19,900 20,050 06 jun
First Internet Ba...
28,470
+0,240 +0,85% 30,035 28,000 28,230 06 jun
First Interstate ...
26,200
+0,120 +0,46% 26,280 25,814 26,080 06 jun
First Merchants Corp
32,300
+0,210 +0,65% 32,315 31,780 32,090 06 jun
First Mid Bancshares
31,600
+0,010 +0,03% 31,950 31,260 31,590 06 jun
First Midwest Ban...
21,490
-0,020 -0,09% 0,000 0,000 21,510 feb '22
First Northwest B...
10,080
-0,210 -2,04% 10,400 10,000 10,290 06 jun
First of Long Isl...
9,790
+0,060 +0,62% 9,810 9,620 9,730 06 jun
First Savings Fin...
16,410
-0,240 -1,44% 16,660 16,400 16,650 06 jun
First Solar
273,450
0,000 0,00% 0,000 0,000 273,450 06 jun
First Trust Alter...
28,320
+0,050 +0,18% 28,420 28,240 28,270 06 jun
First Trust Asia ...
27,980
+0,140 +0,50% 27,980 27,980 27,840 06 jun
First Trust BICK ...
28,215
0,000 0,00% 0,000 0,000 28,215 14 jul
First Trust Brazi...
10,840
-0,070 -0,64% 11,060 11,060 10,910 05 jun
First Trust BuyWr...
22,470
-0,010 -0,04% 22,490 22,420 22,480 06 jun
First Trust Canad...
20,680
0,000 0,00% 0,000 0,000 20,680 okt '20
First Trust Capit...
84,140
+0,080 +0,10% 84,340 83,910 84,060 06 jun
First Trust China...
21,105
+0,265 +1,27% 21,129 21,020 20,840 06 jun
First Trust Cloud...
91,350
0,000 0,00% 0,000 0,000 91,350 06 jun
First Trust Devel...
57,340
+0,440 +0,77% 57,380 56,970 56,900 06 jun
First Trust Devel...
42,720
+0,140 +0,33% 42,718 42,718 42,580 04 jun
First Trust Devel...
41,000
+0,560 +1,38% 41,050 40,502 40,440 06 jun
First Trust Dorse...
34,370
-0,230 -0,66% 34,500 34,340 34,600 06 jun
First Trust Dorse...
56,155
-0,185 -0,33% 56,370 56,075 56,340 06 jun
First Trust Dorse...
20,130
+0,280 +1,41% 20,140 19,610 19,850 06 jun
First Trust Emerg...
24,460
+0,140 +0,58% 24,500 24,400 24,320 06 jun
First Trust Emerg...
27,450
+0,070 +0,26% 28,155 27,380 27,380 06 jun
First Trust Enhan...
59,670
0,000 0,00% 59,680 59,650 59,670 06 jun
First Trust Europ...
39,650
+0,264 +0,67% 39,650 39,440 39,386 06 jun
First Trust Euroz...
44,060
-0,120 -0,27% 44,560 44,560 44,180 05 jun
First Trust Germa...
40,450
-0,040 -0,10% 40,450 40,450 40,490 06 jun
First Trust Globa...
24,240
0,000 0,00% 0,000 0,000 24,240 06 jun
First Trust Hedge...
20,910
0,000 0,00% 0,000 0,000 20,910 mei '22
First Trust Hong ...
34,900
0,000 0,00% 0,000 0,000 34,900 okt '20
First Trust Indxx...
24,910
-0,045 -0,18% 25,029 25,029 24,955 05 jun
First Trust Indxx...
13,580
+0,160 +1,19% 13,580 13,390 13,420 06 jun
First Trust Inter...
47,570
+0,010 +0,02% 47,640 47,440 47,560 06 jun
First Trust Japan...
53,142
+0,352 +0,67% 53,244 52,700 52,790 06 jun
First Trust Large...
96,460
-0,320 -0,33% 96,940 96,400 96,780 06 jun
First Trust Large...
119,930
-0,820 -0,68% 120,803 119,835 120,750 06 jun
First Trust Large...
74,140
-0,104 -0,14% 74,476 74,100 74,244 06 jun
First Trust Latin...
18,990
+0,179 +0,95% 19,180 18,990 18,811 06 jun
First Trust Low D...
48,210
+0,030 +0,06% 48,210 48,130 48,180 06 jun
First Trust Manag...
51,150
+0,200 +0,39% 51,150 51,030 50,950 06 jun
First Trust Mega ...
26,919
0,000 0,00% 0,000 0,000 26,919 dec '20
First Trust Mid C...
109,080
-0,380 -0,35% 109,510 108,860 109,460 06 jun
First Trust Mid C...
72,910
-0,445 -0,61% 73,610 72,810 73,355 06 jun
First Trust Mid C...
51,667
-0,182 -0,35% 51,811 51,667 51,849 06 jun
First Trust Multi...
121,710
-0,755 -0,62% 122,350 121,450 122,465 06 jun
First Trust Multi...
79,573
-0,171 -0,21% 79,724 79,470 79,744 06 jun
First Trust NASDA...
44,320
+0,136 +0,31% 44,371 44,105 44,184 06 jun
First Trust NASDA...
37,610
-0,290 -0,77% 37,850 37,261 37,900 06 jun
First Trust NASDA...
119,540
-1,240 -1,03% 121,190 119,200 120,780 06 jun
First Trust NASDA...
53,690
0,000 0,00% 0,000 0,000 53,690 06 jun
First Trust NASDA...
73,310
0,000 0,00% 0,000 0,000 73,310 06 jun
First Trust NASDA...
122,040
-0,130 -0,11% 122,310 121,990 122,170 06 jun
First Trust NASDA...
89,225
+0,175 +0,20% 89,425 89,000 89,050 06 jun
First Trust NASDA...
189,340
-0,620 -0,33% 190,185 189,050 189,960 06 jun
First Trust RBA A...
69,480
0,000 0,00% 0,000 0,000 69,480 06 jun
First Trust Risin...
54,560
-0,060 -0,11% 54,785 54,367 54,620 06 jun
First Trust River...
58,362
0,000 0,00% 0,000 0,000 58,362 aug '21
First Trust River...
66,300
+0,190 +0,29% 66,300 66,120 66,110 06 jun
First Trust River...
65,610
+0,640 +0,99% 65,653 65,460 64,970 06 jun
First Trust River...
66,650
-0,610 -0,91% 67,728 67,728 67,260 04 jun
First Trust Senio...
46,150
+0,010 +0,02% 46,250 46,140 46,140 06 jun
First Trust Small...
91,374
-0,580 -0,63% 91,870 91,100 91,955 06 jun
First Trust Small...
66,356
-0,575 -0,86% 66,690 66,112 66,930 06 jun
First Trust Small...
52,290
-0,170 -0,32% 52,330 52,150 52,460 06 jun
First Trust S-Net...
59,430
-0,224 -0,38% 59,454 59,120 59,654 06 jun
First Trust South...
20,221
0,000 0,00% 0,000 0,000 20,221 okt '20
First Trust SSI S...
33,690
-0,110 -0,33% 33,941 33,670 33,800 06 jun
First Trust Switz...
66,720
+0,680 +1,03% 66,910 66,510 66,040 06 jun
First Trust Tacti...
40,860
-0,030 -0,07% 40,990 40,811 40,890 06 jun
First Trust Total...
46,023
-0,100 -0,22% 0,000 0,000 46,123 apr '22
First Trust Unite...
39,565
+0,205 +0,52% 39,565 39,240 39,360 06 jun
First United Corp
19,870
-0,040 -0,20% 20,000 19,750 19,910 06 jun
First US Bancshares
10,475
+0,075 +0,72% 10,500 10,400 10,400 06 jun
Firsthand Technol...
0,235
0,000 0,00% 0,000 0,000 0,235 25 okt
FirstService Corp
149,340
-1,890 -1,25% 151,560 149,095 151,230 06 jun
Fiserv
114,230
0,000 0,00% 0,000 0,000 114,230 jun '23
Five Below
118,720
0,000 0,00% 0,000 0,000 118,720 06 jun
Five Star Bancorp
22,820
-0,070 -0,31% 23,000 22,625 22,890 06 jun
Five Star Senior ...
2,940
0,000 0,00% 0,000 0,000 2,940 jan '22
Five9
43,610
+1,470 +3,49% 43,855 42,150 42,140 06 jun
Flex Ltd
32,260
0,000 0,00% 0,000 0,000 32,260 06 jun
Flexion Therapeutics
9,120
0,000 0,00% 0,000 0,000 9,120 nov '21
FlexShares Credit...
47,560
0,000 0,00% 47,571 47,510 47,560 06 jun
FlexShares Discip...
24,190
0,000 0,00% 24,190 24,190 24,190 aug '20
FlexShares Real A...
31,020
+0,075 +0,24% 31,040 30,940 30,945 06 jun
Flexsteel Industries
35,180
-1,310 -3,59% 36,630 35,020 36,490 06 jun
Flushing Financia...
12,660
+0,020 +0,16% 12,700 12,540 12,640 06 jun
Foamix Pharmaceut...
3,010
+0,020 +0,67% 0,000 0,000 2,990 mrt '20
Fonar Corp
15,550
-0,120 -0,77% 15,700 15,310 15,670 06 jun
FormFactor
54,690
-1,110 -1,99% 55,740 54,260 55,800 06 jun
Formula Systems (...
71,400
-7,350 -9,33% 71,400 71,400 78,750 05 jun
Forrester Research
17,730
0,000 0,00% 17,800 17,600 17,730 06 jun
Fortinet
59,750
+0,040 +0,07% 60,060 59,210 59,710 06 jun
Fortress Biotech
1,780
-0,060 -3,26% 1,890 1,760 1,840 06 jun
Forward Air Corp
19,350
+0,110 +0,57% 19,430 18,840 19,240 06 jun
Forward Industries
0,524
+0,003 +0,63% 0,540 0,520 0,520 06 jun
Forward Pharma A/S
1,950
0,000 0,00% 0,000 0,000 1,950 dec '22
Fossil Group
1,190
-0,020 -1,65% 1,225 1,170 1,210 06 jun
Fox Factory Holdi...
45,530
-0,310 -0,68% 45,760 44,870 45,840 06 jun
Francesca's Holdi...
2,220
0,000 0,00% 2,480 2,160 2,220 dec '20
Franklin Electric Co
97,110
-1,950 -1,97% 98,848 96,780 99,060 06 jun
Franklin US Low V...
35,930
-0,040 -0,11% 36,105 35,840 35,970 06 jun
FreightCar America
3,500
-0,070 -1,96% 3,610 3,500 3,570 06 jun
Frequency Electro...
9,380
+0,030 +0,32% 9,490 9,300 9,350 06 jun
Freshpet
128,530
-2,960 -2,25% 131,570 127,760 131,490 06 jun
Frontier Communic...
0,260
0,000 0,00% 0,264 0,220 0,260 apr '20
FRP Holdings
30,100
-0,310 -1,02% 30,350 30,090 30,410 06 jun
FS Bancorp
33,550
+0,580 +1,76% 33,550 33,063 32,970 06 jun
F-star Therapeuti...
7,120
0,000 0,00% 0,000 0,000 7,120 mrt '23
Fuel Tech
1,070
-0,030 -2,73% 1,080 1,050 1,100 06 jun
FuelCell Energy
0,920
0,000 0,00% 0,000 0,000 0,920 06 jun
Full House Resorts
5,070
-0,010 -0,20% 5,170 5,020 5,080 06 jun
Fulton Financial ...
16,450
+0,050 +0,30% 16,490 16,250 16,400 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links