E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
+0,518
+1,92%
|
27,520
|
27,050
|
|
Eagle Bancorp |
|
+0,600
+3,44%
|
18,215
|
17,640
|
|
Eagle Bancorp Montana |
|
+0,140
+1,06%
|
13,500
|
13,250
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
+0,045
+1,31%
|
3,520
|
3,260
|
|
East West Bancorp |
|
+0,750
+1,02%
|
74,400
|
73,670
|
|
Eastern Company |
|
-0,005
-0,02%
|
28,125
|
26,980
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
+0,861
+1,61%
|
54,250
|
53,020
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
+0,720
+3,89%
|
19,480
|
18,675
|
|
EDAP TMS SA |
|
+0,180
+3,12%
|
6,010
|
5,624
|
|
Editas Medicine |
|
+0,030
+0,58%
|
5,420
|
5,160
|
|
Educational Development Corp |
|
+0,040
+2,15%
|
1,930
|
1,770
|
|
eGain Corp |
|
+0,255
+4,30%
|
6,400
|
6,000
|
|
eHealth |
|
-0,190
-3,11%
|
6,210
|
5,780
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,030
-2,54%
|
1,200
|
1,150
|
|
El Pollo Loco Holdings |
|
+0,120
+1,14%
|
10,750
|
10,500
|
|
Elbit Systems Ltd |
|
-0,080
-0,04%
|
192,890
|
191,180
|
|
Electronic Arts |
|
+1,770
+1,35%
|
133,020
|
129,080
|
|
Electro-Sensors |
|
+0,005
+0,12%
|
4,130
|
4,060
|
|
Eltek Ltd |
|
+0,220
+1,86%
|
12,220
|
11,774
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
11,230
|
11,230
|
|
EMCORE Corp |
|
+0,004
+0,49%
|
0,833
|
0,804
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
+0,430
+3,58%
|
13,150
|
12,020
|
|
Encore Capital Group |
|
+0,420
+0,96%
|
44,530
|
43,690
|
|
Encore Wire Corp |
|
+0,160
+0,06%
|
289,350
|
288,400
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
+0,050
+3,65%
|
1,430
|
1,380
|
|
Energy Focus |
|
-0,030
-1,79%
|
1,690
|
1,600
|
|
Energy Recovery |
|
+0,090
+0,67%
|
13,760
|
13,310
|
|
ENGlobal Corp |
|
-0,009
-0,57%
|
1,620
|
1,600
|
|
Enlivex Therapeutics Ltd |
|
+0,000
+0,01%
|
1,360
|
1,308
|
|
Enphase Energy |
|
-2,750
-2,10%
|
134,000
|
125,230
|
|
Ensign Group (The) |
|
+2,780
+2,35%
|
121,420
|
117,690
|
|
Enstar Group Limited |
|
-1,550
-0,49%
|
316,455
|
311,150
|
|
Entegris |
|
-3,590
-2,76%
|
131,150
|
122,980
|
|
Enterprise Bancorp |
|
+0,205
+0,82%
|
25,330
|
24,890
|
|
Enterprise Financial Services |
|
+0,620
+1,63%
|
38,730
|
38,190
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
+0,690
+0,93%
|
75,210
|
73,130
|
|
Equinix |
|
+2,350
+0,31%
|
768,550
|
756,725
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
+0,100
+1,65%
|
6,150
|
6,050
|
|
Erie Indemnity Company |
|
-11,840
-3,17%
|
374,100
|
361,170
|
|
Escalade |
|
-0,230
-1,65%
|
13,890
|
13,740
|
|
Esperion Therapeutics |
|
-0,135
-5,90%
|
2,375
|
2,140
|
|
ESSA Bancorp |
|
+0,010
+0,06%
|
17,340
|
17,220
|
|
ESSA Pharma |
|
+0,100
+1,50%
|
6,780
|
6,530
|
|
Etsy |
|
+2,040
+3,32%
|
63,520
|
61,490
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,690
|
1,660
|
|
Euronet Worldwide |
|
+2,930
+2,57%
|
116,890
|
113,965
|
|
Euroseas Ltd |
|
+0,720
+1,93%
|
38,450
|
37,150
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
+0,069
+16,01%
|
0,500
|
0,425
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
+0,200
+0,44%
|
46,239
|
44,880
|
|
Exelixis |
|
+0,920
+4,43%
|
21,725
|
21,180
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,300
+1,01%
|
29,890
|
29,350
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
+3,340
+3,05%
|
112,950
|
109,260
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
+1,150
+1,22%
|
95,190
|
93,200
|
|
Extreme Networks |
|
+0,080
+0,72%
|
11,230
|
10,890
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
+0,200
+1,94%
|
10,560
|
10,270
|
|