Daily Journal Corp |
|
-2,740
-0,70%
|
393,690
|
386,000
|
|
Daktronics |
|
-0,110
-0,99%
|
11,260
|
10,940
|
|
Dare Bioscience |
|
+0,055
+13,65%
|
0,455
|
0,410
|
|
DarioHealth Corp |
|
-0,140
-8,05%
|
0,000
|
1,570
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
-0,100
-3,23%
|
3,060
|
2,991
|
|
Dave & Buster's Entertainment |
|
-0,390
-0,80%
|
49,535
|
47,820
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
+0,105
+5,45%
|
2,030
|
1,990
|
|
DBV Technologies SA |
|
-0,004
-0,71%
|
0,615
|
0,600
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,130
-1,79%
|
7,340
|
7,100
|
|
DENTSPLY SIRONA |
|
-0,530
-1,89%
|
27,995
|
27,480
|
|
Descartes Systems Group |
|
-0,435
-0,44%
|
100,130
|
98,610
|
|
Destination XL Group |
|
-0,020
-0,58%
|
3,460
|
3,350
|
|
Deswell Industries |
|
-0,010
-0,40%
|
2,470
|
2,470
|
|
DexCom |
|
-4,930
-3,78%
|
129,970
|
125,365
|
|
Diamond Hill Investment Group |
|
-2,630
-1,70%
|
155,010
|
151,190
|
|
Diamondback Energy |
|
-0,380
-0,20%
|
195,170
|
191,760
|
|
Digi International |
|
-1,260
-4,86%
|
25,850
|
24,570
|
|
Digimarc Corp |
|
-0,150
-0,56%
|
27,200
|
26,274
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,020
-0,67%
|
3,176
|
2,940
|
|
Digital Turbine |
|
-0,150
-6,41%
|
0,000
|
2,130
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
-0,610
-3,11%
|
19,630
|
18,900
|
|
Diodes |
|
-1,980
-2,66%
|
75,110
|
72,130
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,012
+1,32%
|
0,960
|
0,930
|
|
DLH Holdings Corp |
|
-0,040
-0,37%
|
10,800
|
10,610
|
|
DMC Global |
|
+0,160
+1,21%
|
13,400
|
13,090
|
|
Dollar Tree |
|
+0,830
+0,73%
|
114,700
|
112,620
|
|
Donegal Group |
|
+0,950
+7,92%
|
0,000
|
0,000
|
|
Donegal Group |
|
-0,320
-2,40%
|
0,000
|
13,000
|
|
Dorchester Minerals LP |
|
+0,150
+0,48%
|
31,930
|
31,360
|
|
Dorman Products |
|
-0,530
-0,58%
|
91,120
|
89,660
|
|
Duluth Holdings |
|
-0,050
-1,11%
|
4,495
|
4,450
|
|
DURECT Corp |
|
+0,030
+2,44%
|
1,429
|
1,111
|
|
DXP Enterprises |
|
+0,390
+0,76%
|
51,710
|
50,570
|
|
Dynatronics Corp |
|
-0,036
-8,43%
|
0,430
|
0,388
|
|
Dynavax Technologies Corp |
|
-0,030
-0,25%
|
11,880
|
11,630
|
|
DZS |
|
-0,090
-6,67%
|
1,370
|
1,260
|
|