C&F Financial Corp |
|
+0,550
+1,24%
|
46,180
|
43,950
|
|
C.H. Robinson Worldwide |
|
+0,190
+0,22%
|
88,335
|
87,270
|
|
Cadence Design Systems |
|
-0,680
-0,23%
|
299,080
|
295,070
|
|
Cadiz |
|
0,000
0,00%
|
3,030
|
2,915
|
|
Caesars Entertainment |
|
+0,100
+0,27%
|
37,080
|
36,080
|
|
Caesarstone Ltd |
|
-0,110
-1,89%
|
5,800
|
5,670
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,050
-0,44%
|
11,340
|
11,260
|
|
Calamos Convertible Opportunit |
|
-0,030
-0,26%
|
11,580
|
11,470
|
|
Calamos Dynamic Convertible & |
|
+0,100
+0,44%
|
22,930
|
22,780
|
|
Calamos Global Dynamic Income |
|
-0,020
-0,29%
|
6,875
|
6,780
|
|
Calamos Global Total Return Fu |
|
+0,120
+1,13%
|
10,700
|
10,617
|
|
Calamos Strategic Total Return |
|
+0,100
+0,61%
|
16,665
|
16,435
|
|
CalAmp Corp |
|
+0,073
+9,01%
|
1,100
|
0,803
|
|
Calavo Growers |
|
-0,480
-1,89%
|
25,848
|
24,830
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
+0,600
+1,03%
|
59,190
|
57,690
|
|
Calumet Specialty Products Par |
|
-0,030
-0,19%
|
15,820
|
15,630
|
|
Camden National Corp |
|
+0,340
+1,06%
|
32,490
|
31,930
|
|
Camtek Ltd |
|
-1,930
-1,78%
|
108,800
|
104,690
|
|
Canadian Solar |
|
-0,630
-3,32%
|
18,860
|
18,250
|
|
Canterbury Park Holding Corp |
|
0,000
0,00%
|
22,500
|
22,320
|
|
Capital City Bank Group |
|
+0,110
+0,41%
|
27,240
|
27,020
|
|
Capital Product Partners LP |
|
-0,125
-0,71%
|
17,800
|
17,270
|
|
Capital Southwest Corp |
|
-0,100
-0,38%
|
26,240
|
25,880
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,050
+0,99%
|
5,130
|
5,000
|
|
Capricor Therapeutics |
|
-0,140
-2,49%
|
5,660
|
5,440
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,053
-7,62%
|
0,690
|
0,631
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,830
+5,69%
|
15,615
|
14,360
|
|
CareTrust REIT |
|
0,000
0,00%
|
26,260
|
26,000
|
|
Carlyle Group (The) |
|
-1,530
-3,57%
|
42,885
|
41,300
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
-0,040
-3,67%
|
1,070
|
1,030
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
-0,109
-5,76%
|
1,870
|
1,765
|
|
Casella Waste Systems |
|
-1,860
-1,89%
|
99,040
|
95,870
|
|
Casey's General Stores |
|
+0,760
+0,23%
|
326,990
|
322,980
|
|
CASI Pharmaceuticals |
|
+0,170
+4,84%
|
3,770
|
3,491
|
|
Cass Information Systems |
|
+0,070
+0,17%
|
42,450
|
41,651
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
-0,550
-3,37%
|
16,260
|
15,760
|
|
Cathay General Bancorp |
|
+0,390
+1,08%
|
36,600
|
35,950
|
|
Cavco Industries |
|
-1,210
-0,34%
|
356,310
|
351,985
|
|
CB Financial Services |
|
0,000
0,00%
|
23,000
|
22,520
|
|
CBAK Energy Technology |
|
-0,010
-0,57%
|
1,850
|
1,710
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-1,120
-0,50%
|
223,490
|
221,230
|
|
CECO Environmental Corp |
|
-1,030
-4,22%
|
24,396
|
23,290
|
|
Celldex Therapeutics |
|
+2,100
+6,36%
|
35,395
|
32,810
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,080
-2,57%
|
3,130
|
3,010
|
|
Cellectis SA |
|
-0,060
-2,20%
|
2,690
|
2,593
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
-0,023
-6,36%
|
0,377
|
0,330
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
+0,170
+0,40%
|
42,640
|
41,900
|
|
Central Garden & Pet Company |
|
+0,020
+0,05%
|
36,650
|
36,040
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-0,200
-1,18%
|
17,180
|
16,600
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
+0,020
+0,76%
|
2,640
|
2,550
|
|
Ceragon Networks Ltd |
|
+0,020
+0,78%
|
2,610
|
2,560
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
0,000
0,00%
|
1,890
|
1,830
|
|
CEVA Inc |
|
+0,010
+0,05%
|
20,320
|
19,800
|
|
CF Bankshares |
|
+0,250
+1,30%
|
19,500
|
19,500
|
|
Champions Oncology |
|
+0,035
+0,76%
|
4,870
|
4,650
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
+0,006
+0,29%
|
2,330
|
2,230
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
+1,260
+0,45%
|
286,370
|
277,530
|
|
Check Point Software Technolog |
|
+1,040
+0,68%
|
155,720
|
153,120
|
|
Check-Cap Ltd |
|
0,000
0,00%
|
2,260
|
2,200
|
|
Cheesecake Factory |
|
-0,280
-0,71%
|
39,510
|
39,000
|
|
Chefs' Warehouse (The) |
|
+0,950
+2,48%
|
39,370
|
37,870
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,010
-0,02%
|
43,190
|
42,850
|
|
Children's Place |
|
-0,320
-2,81%
|
11,400
|
9,550
|
|
Chimerix |
|
+0,007
+0,76%
|
0,940
|
0,930
|
|
China Automotive Systems |
|
-0,060
-1,52%
|
3,975
|
3,890
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,090
+3,53%
|
2,680
|
2,550
|
|
China Natural Resources |
|
-0,020
-2,19%
|
0,904
|
0,862
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
0,000
0,00%
|
2,950
|
2,810
|
|
CHS |
|
+0,020
+0,07%
|
27,500
|
27,300
|
|
CHS |
|
+0,110
+0,42%
|
26,580
|
26,430
|
|
CHS |
|
-0,010
-0,04%
|
26,300
|
26,210
|
|
CHS |
|
+0,080
+0,31%
|
25,750
|
25,530
|
|
CHS |
|
-0,045
-0,14%
|
32,000
|
31,517
|
|
Churchill Downs |
|
+1,040
+0,78%
|
134,340
|
131,871
|
|
Chuy's Holdings |
|
-0,280
-1,05%
|
26,540
|
26,100
|
|
Cidara Therapeutics |
|
+0,880
+7,04%
|
13,470
|
12,500
|
|
Cimpress PLC |
|
-0,100
-0,11%
|
88,680
|
87,340
|
|
Cincinnati Financial Corp |
|
+0,290
+0,25%
|
115,470
|
114,230
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
-3,700
-0,54%
|
686,000
|
679,565
|
|
Cirrus Logic |
|
+1,800
+1,54%
|
120,295
|
116,860
|
|
Cisco Systems |
|
+0,205
+0,45%
|
46,390
|
45,780
|
|
Citi Trends |
|
-1,280
-5,27%
|
24,300
|
22,880
|
|
Citizens & Northern Corp |
|
-0,040
-0,23%
|
17,240
|
17,060
|
|
Citizens Community Bancorp |
|
+0,100
+0,90%
|
11,170
|
11,160
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
+0,530
+0,52%
|
102,770
|
101,250
|
|
Civista Bancshares |
|
-0,010
-0,07%
|
14,350
|
14,160
|
|
Clean Energy Fuels Corp |
|
+0,120
+4,07%
|
3,100
|
2,890
|
|
Clearfield |
|
-0,410
-1,01%
|
40,220
|
39,625
|
|
ClearOne |
|
-0,002
-0,26%
|
0,727
|
0,720
|
|
Clearside Biomedical |
|
-0,060
-4,80%
|
1,290
|
1,180
|
|
ClearSign Technologies Corp |
|
+0,035
+4,46%
|
0,820
|
0,775
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+1,000
+0,50%
|
202,840
|
200,630
|
|
CNB Financial Corp |
|
+0,180
+0,94%
|
19,265
|
19,020
|
|
Coca-Cola Consolidated |
|
+19,220
+1,92%
|
1.019,770
|
987,690
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,330
-8,57%
|
3,825
|
3,510
|
|
Codorus Valley Bancorp |
|
+0,090
+0,41%
|
21,830
|
21,560
|
|
Coffee Holding Co |
|
-0,010
-0,75%
|
1,430
|
1,300
|
|
Cogent Communications Holdings |
|
+0,690
+1,23%
|
57,240
|
55,280
|
|
Cognex Corp |
|
+0,300
+0,69%
|
43,960
|
43,250
|
|
Cognizant Technology Solutions |
|
+0,790
+1,21%
|
66,520
|
65,340
|
|
Coherus BioSciences |
|
-0,070
-3,87%
|
1,848
|
1,720
|
|
Cohu |
|
-0,220
-0,67%
|
32,780
|
32,334
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-0,350
-1,10%
|
31,860
|
31,190
|
|
Colliers International Group |
|
-1,660
-1,51%
|
110,320
|
108,470
|
|
Colony Bankcorp |
|
+0,080
+0,67%
|
12,000
|
11,740
|
|
Columbia Banking System |
|
+0,230
+1,23%
|
18,960
|
18,430
|
|
Columbia Sportswear Company |
|
-0,310
-0,37%
|
84,310
|
83,380
|
|
Columbus McKinnon Corp |
|
-0,650
-1,74%
|
37,540
|
36,760
|
|
Comcast Corp |
|
-0,070
-0,18%
|
39,920
|
39,009
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
+0,060
+0,11%
|
54,560
|
53,920
|
|
Commercial Vehicle Group |
|
+0,010
+0,18%
|
5,470
|
5,360
|
|
CommScope Holding Company |
|
+0,010
+0,58%
|
1,800
|
1,660
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,070
+0,17%
|
41,910
|
41,100
|
|
Community West Bancshares |
|
-0,170
-0,98%
|
17,313
|
17,020
|
|
Commvault Systems |
|
+2,620
+2,32%
|
119,515
|
112,960
|
|
Compugen Ltd |
|
+0,060
+2,87%
|
2,210
|
2,040
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,030
-0,49%
|
6,150
|
5,900
|
|
Comtech Telecommunications Cor |
|
-0,020
-0,80%
|
2,530
|
2,360
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
+0,003
+0,27%
|
1,035
|
0,990
|
|
ConnectOne Bancorp |
|
-0,060
-0,33%
|
18,140
|
17,735
|
|
Conn's Inc |
|
-0,150
-4,59%
|
3,350
|
3,030
|
|
Consolidated Communications Ho |
|
-0,010
-0,23%
|
4,400
|
4,390
|
|
Consolidated Water Co Ltd |
|
-1,100
-4,07%
|
27,194
|
25,870
|
|
Consumer Portfolio Services |
|
+0,180
+2,20%
|
8,980
|
7,970
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
-0,535
-0,99%
|
54,230
|
53,270
|
|
Corbus Pharmaceuticals Holding |
|
-0,420
-0,89%
|
47,310
|
45,360
|
|
Corcept Therapeutics |
|
+0,040
+0,12%
|
35,220
|
33,910
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-0,250
-0,10%
|
240,310
|
237,500
|
|
Corvus Pharmaceuticals |
|
-0,120
-5,41%
|
2,220
|
2,000
|
|
CoStar Group |
|
-1,010
-1,29%
|
78,140
|
76,760
|
|
Costco Wholesale Corp |
|
+8,310
+1,00%
|
849,091
|
834,320
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
-0,060
-3,39%
|
1,750
|
1,710
|
|
CRA International |
|
-5,830
-3,13%
|
187,100
|
178,660
|
|
Cracker Barrel Old Country Sto |
|
-0,970
-1,87%
|
51,560
|
50,180
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
+0,020
+0,69%
|
2,940
|
2,891
|
|
Credit Acceptance Corp |
|
-9,310
-1,88%
|
492,940
|
484,300
|
|
Credit Suisse X-Links Gold Sha |
|
+1,095
+0,73%
|
150,910
|
150,500
|
|
Credit Suisse X-Links Silver S |
|
+0,695
+0,85%
|
82,940
|
82,430
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,100
-1,15%
|
8,840
|
8,340
|
|
Criteo SA |
|
+0,300
+0,78%
|
39,190
|
38,360
|
|
Crocs |
|
+0,400
+0,27%
|
149,420
|
146,660
|
|
Cross Country Healthcare |
|
+0,060
+0,42%
|
14,680
|
14,390
|
|
Crown Crafts |
|
-0,120
-2,32%
|
5,150
|
5,050
|
|
CryoPort |
|
+0,600
+5,71%
|
11,400
|
10,320
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,190
-0,46%
|
41,120
|
40,530
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,500
-3,39%
|
14,774
|
14,020
|
|
CSW Industrials |
|
+1,670
+0,65%
|
259,310
|
254,870
|
|
CSX Corp |
|
-0,075
-0,23%
|
33,140
|
32,840
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,010
-0,69%
|
1,430
|
1,430
|
|
Cumulus Media |
|
-0,190
-8,88%
|
2,180
|
1,920
|
|
Curis |
|
+0,140
+1,47%
|
9,724
|
9,410
|
|
Cutera |
|
-0,110
-5,31%
|
2,073
|
1,910
|
|
CVB Financial Corp |
|
+0,150
+0,92%
|
16,565
|
16,280
|
|
CVD Equipment Corp |
|
-0,033
-0,76%
|
4,450
|
4,253
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+0,460
+0,19%
|
240,940
|
236,010
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,300
+3,90%
|
8,000
|
6,760
|
|
Cyclacel Pharmaceuticals |
|
-0,140
-6,60%
|
2,150
|
1,950
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-2,320
-4,25%
|
54,750
|
52,000
|
|
CytomX Therapeutics |
|
0,000
0,00%
|
1,690
|
1,580
|
|
Cytosorbents Corp |
|
-0,044
-4,74%
|
0,940
|
0,850
|
|