B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
-0,210
-0,65%
|
0,000
|
0,000
|
|
B.O.S. Better Online Solutions |
2,770
10 mei
|
-0,030
-1,07%
|
2,820
|
2,770
|
|
Baidu |
|
-2,210
-1,99%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
|
-0,139
-10,17%
|
0,000
|
0,000
|
|
Balchem Corp |
156,430
10 mei
|
+1,410
+0,91%
|
156,630
|
153,920
|
|
Ballard Power Systems |
|
-0,240
-7,82%
|
0,000
|
0,000
|
|
BancFirst Corp |
25,350
10 mei
|
-0,140
-0,55%
|
25,569
|
25,270
|
|
BancFirst Corp |
91,250
10 mei
|
+0,030
+0,03%
|
91,440
|
89,500
|
|
Bancorp (The) |
33,110
10 mei
|
+0,060
+0,18%
|
33,290
|
32,850
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
15,970
10 mei
|
-0,150
-0,93%
|
16,220
|
15,930
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
10,560
10 mei
|
+0,114
+1,09%
|
10,560
|
10,210
|
|
BankFinancial Corp |
10,090
10 mei
|
-0,010
-0,10%
|
10,090
|
10,000
|
|
Bankwell Financial Group |
23,740
10 mei
|
-0,260
-1,08%
|
24,120
|
23,390
|
|
Banner Corp |
46,450
10 mei
|
-0,170
-0,36%
|
46,850
|
45,935
|
|
Baozun |
|
-0,040
-1,44%
|
0,000
|
0,000
|
|
Barrett Business Services |
125,980
10 mei
|
+0,050
+0,04%
|
126,230
|
125,130
|
|
Bassett Furniture Industries |
14,330
10 mei
|
-0,120
-0,83%
|
14,611
|
14,300
|
|
BCB Bancorp |
|
-0,140
-1,31%
|
0,000
|
0,000
|
|
Beacon Roofing Supply |
92,950
10 mei
|
-0,430
-0,46%
|
93,725
|
92,280
|
|
Beasley Broadcast Group |
0,689
10 mei
|
-0,001
-0,14%
|
0,719
|
0,683
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-7,510
-4,45%
|
0,000
|
0,000
|
|
Bel Fuse |
62,080
10 mei
|
-0,340
-0,54%
|
62,930
|
61,680
|
|
Bel Fuse |
71,210
10 mei
|
-0,840
-1,17%
|
72,623
|
71,210
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
+0,070
+0,76%
|
0,000
|
0,000
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
+0,125
+1,78%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
+0,070
+2,09%
|
0,000
|
0,000
|
|
BIMI International Medical |
1,060
10 mei
|
-0,060
-5,36%
|
1,120
|
1,050
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,020
-0,37%
|
0,000
|
0,000
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
221,500
10 mei
|
-1,250
-0,56%
|
223,950
|
220,010
|
|
Biolase |
|
-0,005
-2,88%
|
0,000
|
0,000
|
|
BioLife Solutions |
19,540
10 mei
|
+1,530
+8,50%
|
20,890
|
17,700
|
|
BioLineRx Ltd |
|
-0,033
-4,83%
|
0,000
|
0,000
|
|
BioMarin Pharmaceutical |
81,030
10 mei
|
-0,690
-0,84%
|
81,950
|
80,742
|
|
Bionano Genomics |
|
-0,027
-2,75%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
2,720
10 mei
|
-0,090
-3,20%
|
2,820
|
2,650
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
80,910
10 mei
|
+1,280
+1,61%
|
81,090
|
79,470
|
|
BJ's Restaurants |
|
-0,290
-0,85%
|
0,000
|
0,000
|
|
Blackbaud |
77,650
10 mei
|
-0,010
-0,01%
|
78,200
|
77,300
|
|
BlackBerry Limited |
|
-0,090
-3,01%
|
0,000
|
0,000
|
|
BlackLine |
58,220
10 mei
|
-0,770
-1,31%
|
59,120
|
57,830
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
10,630
10 mei
|
+0,040
+0,38%
|
10,695
|
10,580
|
|
Bloomin' Brands |
|
+0,060
+0,26%
|
0,000
|
0,000
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
+2,020
+4,32%
|
0,000
|
0,000
|
|
bluebird bio |
|
-0,060
-5,36%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
106,700
10 mei
|
-1,640
-1,51%
|
109,020
|
106,010
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
94,370
10 mei
|
+0,880
+0,94%
|
94,600
|
93,180
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
0,620
10 mei
|
+0,005
+0,81%
|
0,648
|
0,590
|
|
Brainstorm Cell Therapeutics |
0,456
10 mei
|
-0,011
-2,36%
|
0,479
|
0,447
|
|
Bridgeline Digital |
|
-0,010
-0,78%
|
0,000
|
0,000
|
|
Bridgford Foods Corp |
10,457
10 mei
|
+0,077
+0,74%
|
10,457
|
10,380
|
|
Brightcove |
1,890
10 mei
|
-0,040
-2,07%
|
1,970
|
1,840
|
|
Broadcom |
|
+27,130
+2,08%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
4,770
10 mei
|
+0,050
+1,06%
|
4,845
|
4,700
|
|
Broadwind |
|
+0,010
+0,47%
|
0,000
|
0,000
|
|
Brookline Bancorp |
|
-0,010
-0,11%
|
0,000
|
0,000
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
75,710
10 mei
|
-0,500
-0,66%
|
76,890
|
75,060
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|