NY-DJ-Industrial Avg |
|
0,00
0,00%
|
24.707,26
|
24.368,98
|
|
3M Company |
|
+0,160
+0,16%
|
100,520
|
99,339
|
|
Amazon.com |
180,750
24 mei
|
-0,300
-0,17%
|
182,435
|
180,300
|
|
American Express Company |
|
+2,720
+1,16%
|
240,070
|
236,690
|
|
Amgen |
305,840
24 mei
|
-0,660
-0,22%
|
307,500
|
303,900
|
|
Apple |
189,980
24 mei
|
+3,100
+1,66%
|
190,580
|
188,040
|
|
Boeing Company |
|
+2,310
+1,34%
|
174,860
|
169,570
|
|
Caterpillar |
|
-1,800
-0,51%
|
353,910
|
346,680
|
|
Chevron Corp |
|
+0,810
+0,52%
|
158,970
|
157,300
|
|
Cisco Systems |
46,420
24 mei
|
-0,180
-0,39%
|
46,795
|
46,380
|
|
Coca-Cola Company |
|
-0,090
-0,14%
|
62,420
|
61,970
|
|
Dow |
|
+0,840
+1,48%
|
57,820
|
57,280
|
|
Goldman Sachs Group |
|
+3,030
+0,66%
|
465,250
|
459,100
|
|
Home Depot |
|
-1,790
-0,55%
|
327,540
|
324,420
|
|
Honeywell International |
199,690
24 mei
|
+0,300
+0,15%
|
200,810
|
199,190
|
|
Intel Corp |
30,720
24 mei
|
+0,640
+2,13%
|
31,020
|
30,130
|
|
International Business Machine |
|
+0,220
+0,13%
|
172,010
|
170,210
|
|
Johnson & Johnson |
|
-2,730
-1,82%
|
149,814
|
146,760
|
|
JPMorgan Chase & Co |
|
+3,790
+1,92%
|
200,760
|
197,560
|
|
McDonald's Corp |
|
+0,180
+0,07%
|
260,460
|
257,520
|
|
Merck & Co |
|
-1,600
-1,22%
|
131,450
|
129,160
|
|
Microsoft Corp |
430,160
24 mei
|
+3,160
+0,74%
|
431,055
|
424,410
|
|
Nike |
|
+0,350
+0,38%
|
92,200
|
91,490
|
|
Procter & Gamble Company |
|
-0,160
-0,10%
|
166,310
|
165,150
|
|
Salesforce |
|
-6,280
-2,25%
|
274,960
|
268,530
|
|
Travelers Companies (The) |
|
+1,090
+0,51%
|
214,410
|
212,900
|
|
Unitedhealth Group |
|
-8,660
-1,68%
|
517,140
|
507,520
|
|
Verizon Communications |
|
+0,310
+0,79%
|
39,740
|
39,500
|
|
VISA |
|
+0,260
+0,09%
|
275,240
|
273,350
|
|
Walmart |
|
+0,540
+0,83%
|
65,690
|
65,010
|
|
Walt Disney Company (The) |
|
+1,100
+1,09%
|
102,090
|
100,690
|
|