AUD/CHF |
|
-0,0024
-0,40%
|
0,5984
|
0,5941
|
|
AUD/JPY |
|
-0,1420
-0,14%
|
102,9040
|
102,1140
|
|
AUD/USD |
|
-0,0035
-0,53%
|
0,6568
|
0,6514
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
57.518,45
12:51
|
-1.292,06
-2,20%
|
60.338,06
|
57.316,26
|
|
BTC/USD |
61.697,03
12:50
|
-1.391,50
-2,21%
|
64.708,08
|
61.468,01
|
|
EUR/AUD |
|
+0,0097
+0,60%
|
1,6431
|
1,6321
|
|
EUR/CAD |
|
+0,0033
+0,22%
|
1,4690
|
1,4636
|
|
EUR/CHF |
|
+0,0019
+0,19%
|
0,9783
|
0,9754
|
|
EUR/CNY |
7,7627
29 apr
|
-0,0011
-0,01%
|
7,7627
|
7,7627
|
|
EUR/GBP |
|
+0,0018
+0,21%
|
0,8555
|
0,8531
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.408,74
29 apr
|
+22,97
+0,13%
|
17.408,74
|
17.408,74
|
|
EUR/JPY |
|
+0,7705
+0,46%
|
168,3725
|
167,2175
|
|
EUR/NZD |
|
+0,0099
+0,55%
|
1,8048
|
1,7926
|
|
EUR/PHP |
61,8580
29 apr
|
+0,0280
+0,05%
|
61,8580
|
61,8580
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6960
29 apr
|
+0,1130
+0,29%
|
39,6960
|
39,6960
|
|
EUR/TRY |
|
-0,1364
-0,39%
|
34,9001
|
34,5679
|
|
EUR/USD |
|
+0,0006
+0,06%
|
1,0735
|
1,0690
|
|
GBP/CAD |
|
+0,0001
+0,01%
|
1,7181
|
1,7154
|
|
GBP/CHF |
|
-0,0003
-0,03%
|
1,1455
|
1,1424
|
|
GBP/EUR |
|
-0,0026
-0,22%
|
1,1718
|
1,1690
|
|
GBP/JPY |
|
+0,4665
+0,24%
|
197,0645
|
196,0780
|
|
GBP/USD |
|
-0,0019
-0,15%
|
1,2565
|
1,2524
|
|
NZD/USD |
|
-0,0028
-0,47%
|
0,5980
|
0,5930
|
|
USD/CAD |
|
+0,0021
+0,16%
|
1,3701
|
1,3659
|
|
USD/CHF |
|
+0,0012
+0,13%
|
0,9137
|
0,9102
|
|
USD/CNY |
7,2413
29 apr
|
-0,0051
-0,07%
|
7,2413
|
7,2413
|
|
USD/DKK |
|
-0,0033
-0,05%
|
6,9769
|
6,9477
|
|
USD/HKD |
|
-0,0046
-0,06%
|
7,8275
|
7,8176
|
|
USD/JPY |
|
+0,6115
+0,39%
|
157,0035
|
156,0585
|
|
USD/RUB |
|
+0,0450
+0,05%
|
93,1486
|
92,7023
|
|
USD/SEK |
|
+0,0375
+0,34%
|
10,9900
|
10,9159
|
|
USD/SGD |
|
+0,0015
+0,11%
|
1,3625
|
1,3592
|
|
USD/TRY |
|
-0,1384
-0,43%
|
32,5185
|
32,2871
|
|