AUD/CHF |
|
+0,0022
+0,36%
|
0,6084
|
0,6056
|
|
AUD/JPY |
|
+0,2790
+0,27%
|
104,3005
|
103,8575
|
|
AUD/USD |
|
+0,0021
+0,31%
|
0,6650
|
0,6606
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.161,76
14:37
|
-358,96
-0,57%
|
63.799,51
|
62.820,43
|
|
BTC/USD |
68.495,75
14:36
|
-350,18
-0,51%
|
69.261,02
|
68.227,32
|
|
EUR/AUD |
|
-0,0049
-0,30%
|
1,6379
|
1,6312
|
|
EUR/CAD |
|
-0,0014
-0,09%
|
1,4838
|
1,4809
|
|
EUR/CHF |
|
+0,0005
+0,05%
|
0,9930
|
0,9918
|
|
EUR/CNY |
7,8522
24 mei
|
-0,0056
-0,07%
|
7,8522
|
7,8522
|
|
EUR/GBP |
|
-0,0007
-0,08%
|
0,8521
|
0,8506
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.377,88
24 mei
|
-20,81
-0,12%
|
17.377,88
|
17.377,88
|
|
EUR/JPY |
|
-0,0515
-0,03%
|
170,5050
|
169,9700
|
|
EUR/NZD |
|
-0,0069
-0,39%
|
1,7728
|
1,7650
|
|
EUR/PHP |
63,0780
24 mei
|
-0,0600
-0,10%
|
63,0780
|
63,0780
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7560
24 mei
|
+0,1440
+0,36%
|
39,7560
|
39,7560
|
|
EUR/TRY |
|
+0,0876
+0,25%
|
35,0324
|
34,7974
|
|
EUR/USD |
|
+0,0003
+0,02%
|
1,0868
|
1,0841
|
|
GBP/CAD |
|
-0,0002
-0,01%
|
1,7421
|
1,7400
|
|
GBP/CHF |
|
+0,0017
+0,15%
|
1,1666
|
1,1644
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,1225
+0,06%
|
200,1535
|
199,6140
|
|
GBP/USD |
|
+0,0014
+0,11%
|
1,2758
|
1,2734
|
|
NZD/USD |
|
+0,0026
+0,42%
|
0,6146
|
0,6118
|
|
USD/CAD |
|
-0,0015
-0,11%
|
1,3671
|
1,3652
|
|
USD/CHF |
|
+0,0005
+0,05%
|
0,9154
|
0,9133
|
|
USD/CNY |
7,2437
24 mei
|
+0,0042
+0,06%
|
7,2437
|
7,2437
|
|
USD/DKK |
|
+0,0005
+0,01%
|
6,8831
|
6,8660
|
|
USD/HKD |
|
-0,0036
-0,05%
|
7,8145
|
7,8067
|
|
USD/JPY |
|
-0,0695
-0,04%
|
156,9705
|
156,6630
|
|
USD/RUB |
|
-0,9750
-1,09%
|
89,6000
|
88,3500
|
|
USD/SEK |
|
-0,0345
-0,32%
|
10,6792
|
10,6213
|
|
USD/SGD |
|
-0,0007
-0,05%
|
1,3504
|
1,3488
|
|
USD/TRY |
|
+0,0459
+0,14%
|
32,2370
|
32,1147
|
|