AUD/CHF |
|
+0,0025
+0,41%
|
0,6063
|
0,6063
|
|
AUD/JPY |
|
+0,3525
+0,34%
|
104,0475
|
104,0475
|
|
AUD/USD |
|
+0,0026
+0,40%
|
0,6637
|
0,6592
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.442,68
06:20
|
+503,78
+0,80%
|
63.541,04
|
63.225,10
|
|
BTC/USD |
68.755,13
06:20
|
+729,35
+1,07%
|
68.877,32
|
68.511,40
|
|
EUR/AUD |
|
-0,0014
-0,08%
|
1,6406
|
1,6354
|
|
EUR/CAD |
|
-0,0026
-0,17%
|
1,4883
|
1,4812
|
|
EUR/CHF |
|
+0,0035
+0,35%
|
0,9929
|
0,9884
|
|
EUR/CNY |
7,8522
24 mei
|
-0,0056
-0,07%
|
7,8522
|
7,8522
|
|
EUR/GBP |
|
-0,0001
-0,01%
|
0,8532
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.377,88
24 mei
|
-20,81
-0,12%
|
17.377,88
|
17.377,88
|
|
EUR/JPY |
|
+0,4940
+0,29%
|
170,4990
|
169,6265
|
|
EUR/NZD |
|
-0,0007
-0,04%
|
1,7763
|
1,7709
|
|
EUR/PHP |
63,0780
24 mei
|
-0,0600
-0,10%
|
63,0780
|
63,0780
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7560
24 mei
|
+0,1440
+0,36%
|
39,7560
|
39,7560
|
|
EUR/TRY |
|
+0,0728
+0,21%
|
35,0057
|
34,8103
|
|
EUR/USD |
|
+0,0033
+0,31%
|
1,0858
|
1,0806
|
|
GBP/CAD |
|
-0,0031
-0,18%
|
1,7453
|
1,7387
|
|
GBP/CHF |
|
+0,0045
+0,38%
|
1,1655
|
1,1601
|
|
GBP/EUR |
|
-0,0009
-0,08%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,6455
+0,32%
|
200,0680
|
199,0530
|
|
GBP/USD |
|
+0,0041
+0,33%
|
1,2751
|
1,2673
|
|
NZD/USD |
|
+0,0022
+0,36%
|
0,6127
|
0,6088
|
|
USD/CAD |
|
-0,0064
-0,47%
|
1,3739
|
1,3648
|
|
USD/CHF |
|
+0,0005
+0,06%
|
0,9159
|
0,9134
|
|
USD/CNY |
7,2437
24 mei
|
+0,0042
+0,06%
|
7,2437
|
7,2437
|
|
USD/DKK |
|
-0,0211
-0,31%
|
6,9047
|
6,8718
|
|
USD/HKD |
|
+0,0006
+0,01%
|
7,8138
|
7,8081
|
|
USD/JPY |
|
-0,0245
-0,02%
|
157,1475
|
156,8200
|
|
USD/RUB |
|
-1,0250
-1,13%
|
90,9425
|
89,2500
|
|
USD/SEK |
|
-0,0674
-0,63%
|
10,7529
|
10,6413
|
|
USD/SGD |
|
+0,0052
+0,38%
|
1,3570
|
1,3491
|
|
USD/TRY |
|
-0,0474
-0,15%
|
32,2843
|
32,1642
|
|