AUD/CHF |
|
-0,0019
-0,31%
|
0,6100
|
0,6058
|
|
AUD/JPY |
|
+0,0135
+0,01%
|
104,5670
|
103,9125
|
|
AUD/USD |
|
-0,0016
-0,24%
|
0,6710
|
0,6662
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
61.460,84
16:52
|
-9,23
-0,02%
|
61.888,94
|
60.775,16
|
|
BTC/USD |
66.809,06
16:52
|
-14,71
-0,02%
|
67.333,20
|
66.073,74
|
|
EUR/AUD |
|
+0,0035
+0,21%
|
1,6295
|
1,6214
|
|
EUR/CAD |
|
-0,0017
-0,11%
|
1,4813
|
1,4776
|
|
EUR/CHF |
|
-0,0012
-0,12%
|
0,9894
|
0,9867
|
|
EUR/CNY |
7,8370
17 mei
|
-0,0060
-0,08%
|
7,8370
|
7,8370
|
|
EUR/GBP |
|
-0,0010
-0,12%
|
0,8568
|
0,8549
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.316,08
17 mei
|
+18,77
+0,11%
|
17.316,08
|
17.316,08
|
|
EUR/JPY |
|
+0,3850
+0,23%
|
169,7030
|
169,0670
|
|
EUR/NZD |
|
+0,0050
+0,28%
|
1,7806
|
1,7714
|
|
EUR/PHP |
62,5590
17 mei
|
+0,0690
+0,11%
|
62,5590
|
62,5590
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,3580
17 mei
|
+0,0670
+0,17%
|
39,3580
|
39,3580
|
|
EUR/TRY |
|
-0,0442
-0,13%
|
35,2521
|
34,9049
|
|
EUR/USD |
|
-0,0002
-0,02%
|
1,0885
|
1,0854
|
|
GBP/CAD |
|
-0,0001
0,00%
|
1,7313
|
1,7278
|
|
GBP/CHF |
|
+0,0003
+0,02%
|
1,1567
|
1,1536
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,7000
+0,35%
|
198,4585
|
197,3920
|
|
GBP/USD |
|
+0,0013
+0,10%
|
1,2712
|
1,2689
|
|
NZD/USD |
|
-0,0019
-0,30%
|
0,6138
|
0,6097
|
|
USD/CAD |
|
-0,0014
-0,10%
|
1,3636
|
1,3596
|
|
USD/CHF |
|
-0,0007
-0,07%
|
0,9109
|
0,9077
|
|
USD/CNY |
7,2270
17 mei
|
+0,0091
+0,13%
|
7,2270
|
7,2270
|
|
USD/DKK |
|
+0,0013
+0,02%
|
6,8738
|
6,8544
|
|
USD/HKD |
|
-0,0029
-0,04%
|
7,8041
|
7,7975
|
|
USD/JPY |
|
+0,3815
+0,25%
|
156,2325
|
155,4970
|
|
USD/RUB |
|
-0,4223
-0,46%
|
91,2875
|
90,2500
|
|
USD/SEK |
|
-0,0096
-0,09%
|
10,7163
|
10,6429
|
|
USD/SGD |
|
+0,0006
+0,04%
|
1,3480
|
1,3442
|
|
USD/TRY |
|
-0,0209
-0,06%
|
32,2810
|
32,1313
|
|