| AMUNDI ETF CAC 40 |
|
+0,620
+0,79%
|
79,380
|
78,500
|
|
| AMUNDI ETF EU BANK |
|
+1,680
+1,44%
|
118,960
|
117,180
|
|
| AMUNDI ETF EU HEAL |
|
-1,850
-0,48%
|
388,600
|
387,500
|
|
| AMUNDI ETF MSCI EM MKTS |
|
-0,014
-0,30%
|
4,681
|
4,648
|
|
| AMUNDI MSCI WOR |
|
-1,770
-0,57%
|
309,990
|
307,390
|
|
| AMUNDI ST EU ENERG |
|
+0,208
+0,35%
|
59,658
|
59,292
|
|
| AmUSA Climate |
443,056
17 apr
|
-2,676
-0,60%
|
447,299
|
443,056
|
|
| ETFS DAX Gold Mining UETF |
|
+0,755
+2,27%
|
34,325
|
33,290
|
|
| ETFS Russell 2000 UETF |
|
+0,080
+0,09%
|
88,510
|
88,180
|
|
| ETFS Fund MSCI China A GO UETF |
|
+0,192
+1,51%
|
12,950
|
12,920
|
|
| IS MSCI EUR SRI |
|
-0,070
-0,10%
|
67,520
|
66,850
|
|
| ISHS DIV.COMM.SWAP UC.ETF |
26,050
17 apr
|
-0,055
-0,21%
|
26,150
|
26,015
|
|
| IS.S.GL.SE.D.100 U.ETF A. |
27,520
17 apr
|
+0,010
+0,04%
|
27,710
|
27,505
|
|
| iShares $ Corporate Bond UETF |
|
+0,380
+0,41%
|
92,950
|
92,650
|
|
| iShares $ TIPS UETF |
|
-0,260
-0,12%
|
216,500
|
216,260
|
|
| iShares $ Treas Bd 1-3yr UETF |
|
+0,080
+0,07%
|
118,240
|
118,050
|
|
| iShares $ Treas Bond 7-10 UETF |
|
+0,660
+0,42%
|
158,690
|
158,170
|
|
| iShares AEX UETF |
|
-0,920
-1,06%
|
87,380
|
86,250
|
|
| iShares Asia Pacif Divid UETF |
|
+0,170
+0,82%
|
20,925
|
20,765
|
|
| iShares Asia Property Yld UETF |
|
+0,035
+0,19%
|
18,552
|
18,500
|
|
| ISHARES BIC 50 |
|
-0,034
-0,21%
|
16,196
|
16,116
|
|
| ISHARES CHINA 50 |
|
-0,380
-0,59%
|
64,750
|
64,260
|
|
| ISHS CORE DAX UC.ETF EOA |
148,600
17 apr
|
+0,140
+0,09%
|
149,720
|
148,460
|
|
| iShares Core Euro Corp Bd UETF |
|
+0,150
+0,13%
|
117,980
|
117,700
|
|
| iShares Core FTSE 100 UETF Dis |
|
+0,083
+0,93%
|
9,030
|
8,962
|
|
| iShares Core MSCI EM IMI UETF |
|
-0,070
-0,24%
|
29,838
|
29,645
|
|
| iShares Core MSCI Japan UETF |
|
-0,660
-1,31%
|
49,880
|
49,620
|
|
| iShares Core MSCI World UETF |
|
-0,470
-0,53%
|
89,545
|
88,760
|
|
| iShares Dev Mkt Prop Yld UETF |
|
-0,225
-1,12%
|
20,029
|
19,793
|
|
| iShares DJ Glob Sust Scr UETF |
|
-0,130
-0,20%
|
63,585
|
63,357
|
|
| iShares € Aggregate Bond UETF |
|
+0,080
+0,07%
|
107,270
|
106,870
|
|
| iShares Eur Corp Bd Large UETF |
|
+0,050
+0,04%
|
122,380
|
122,000
|
|
| iShares Euro Covered Bond UETF |
138,430
17 apr
|
+0,160
+0,12%
|
138,430
|
138,190
|
|
| iShares € Gov Bond 0-1 UETF |
|
0,000
0,00%
|
99,060
|
99,010
|
|
| iShares € Gov Bond 10-15 UETF |
|
+0,430
+0,29%
|
150,110
|
149,620
|
|
| iShares € Gov Bd 1-3yr UETF |
139,850
17 apr
|
-0,040
-0,03%
|
139,880
|
139,800
|
|
| iShares € Gov Bond 15-30 UETF |
|
+0,750
+0,42%
|
180,450
|
179,240
|
|
| iShares € Gov Bond 3-5 UETF |
159,910
17 apr
|
-0,270
-0,17%
|
160,050
|
159,880
|
|
| iShares € Gov Bond 5-7 UETF |
|
-0,270
-0,19%
|
142,740
|
142,550
|
|
| iShares € Gov Bond 7-10 UETF |
|
+0,170
+0,09%
|
187,770
|
187,380
|
|
| iShares € Infl Lkd Gov Bd UETF |
|
-0,150
-0,07%
|
227,150
|
226,520
|
|
| iShares € Mkt Growth Lrg UETF |
|
-0,370
-0,62%
|
60,640
|
59,680
|
|
| iShares European Prop Yld UETF |
|
-0,035
-0,13%
|
27,250
|
27,000
|
|
| iShares EuroStoxx 50 UETF |
|
0,000
0,00%
|
50,620
|
50,030
|
|
| iShares EuroStxx Dividend UETF |
|
+0,108
+0,61%
|
17,950
|
17,780
|
|
| iShares EuroStoxx Mid UETF |
|
-0,190
-0,29%
|
66,430
|
65,830
|
|
| iShares EuroStoxx Small UETF |
43,662
17 apr
|
+0,085
+0,20%
|
43,919
|
43,477
|
|
| iShares Global Infrastr UETF |
|
-0,040
-0,15%
|
27,560
|
27,425
|
|
| iShares Private Equity UETF |
|
+0,135
+0,46%
|
29,565
|
29,385
|
|
| iShares MSCI Far East exJ UETF |
|
-0,060
-0,14%
|
44,390
|
44,090
|
|
| iShares MSCI Brazil UETF |
|
+0,113
+0,50%
|
22,680
|
22,335
|
|
| iShares MSCI Latin Americ UETF |
|
+0,122
+0,80%
|
15,467
|
15,250
|
|
| iShares MSCI Emerg Mkts UETF |
|
-0,060
-0,18%
|
33,945
|
33,760
|
|
| iShares MSCI Emerg Mkts UETF |
|
-0,065
-0,18%
|
37,100
|
36,905
|
|
| iShares MSCI Europe ex-UK UETF |
|
-0,015
-0,03%
|
43,630
|
43,550
|
|
| iShares MSCI Europe UETF (Acc) |
|
+0,105
+0,14%
|
76,200
|
75,550
|
|
| iShares MSCI Europe UETF (Dis) |
|
+0,010
+0,03%
|
31,415
|
31,160
|
|
| iShares MSCI Jap € Hedged UETF |
|
-1,125
-1,27%
|
87,630
|
87,000
|
|
| iShares MSCI Japan UETF (Dist) |
|
-0,231
-1,43%
|
16,003
|
15,910
|
|
| iShares MSCI Korea UETF |
|
-0,395
-0,96%
|
41,050
|
40,601
|
|
| iShares MSCI North Americ UETF |
|
-0,620
-0,71%
|
88,230
|
87,290
|
|
| iShares MSCI Taiwan UETF |
|
+0,807
+1,09%
|
74,917
|
74,600
|
|
| iShares MSCI Turkey UETF |
|
-0,221
-1,11%
|
20,253
|
19,752
|
|
| iShares MSCI World UETF (Dist) |
|
-0,385
-0,58%
|
66,320
|
65,765
|
|
| iShares S&P 500 UETF (Dist) |
|
-0,339
-0,72%
|
47,522
|
47,049
|
|
| iShares STOXX Europe 50 UETF |
|
-0,035
-0,08%
|
44,735
|
44,350
|
|
| iShares US Property Yield UETF |
|
-0,160
-0,65%
|
24,620
|
24,370
|
|
| SPDR B.US TREAS.BD UETF |
88,546
17 apr
|
+0,024
+0,03%
|
88,546
|
88,358
|
|
| SPDR BL.EO GO.BD U.ETF |
55,888
17 apr
|
+0,094
+0,17%
|
55,888
|
55,810
|
|
| SPDR DJIA Trust |
355,800
17 apr
|
-0,200
-0,06%
|
355,800
|
355,800
|
|
| SPDR MSCI EMERG.MKTS ETF |
54,888
17 apr
|
-0,124
-0,23%
|
55,300
|
54,888
|
|
| SPDR MSCI Europe Energy UETF |
216,200
17 apr
|
+0,750
+0,35%
|
216,550
|
215,350
|
|
| SPDR S+P 500 UCITS ETF |
472,110
17 apr
|
-3,310
-0,70%
|
476,780
|
472,110
|
|
| UBS US 1-3 Year Treas Bd UETF |
22,674
17 apr
|
-0,047
-0,21%
|
22,674
|
22,674
|
|
| UBS US 7-10 Year Treas Bd UETF |
|
-0,108
-0,32%
|
34,057
|
34,057
|
|
| UBS Euro Corp 1-5 Year UETF |
12,936
17 apr
|
-0,022
-0,17%
|
12,936
|
12,936
|
|
| UBS MSCI US Liq Corp Sust UETF |
14,017
17 apr
|
-0,020
-0,14%
|
14,017
|
14,017
|
|
| UBS US Corp 1-5 Year UETF EUR |
14,082
17 apr
|
-0,024
-0,17%
|
14,082
|
14,082
|
|
| UBS US Liq Corp 1-5 Year UETF |
12,748
17 apr
|
-0,040
-0,31%
|
12,748
|
12,748
|
|
| UBS US Liq Corp UETF (EUR) |
16,168
17 apr
|
-0,028
-0,17%
|
16,168
|
16,168
|
|
| UBS US Liq Corp UETF |
13,504
17 apr
|
-0,043
-0,32%
|
13,504
|
13,504
|
|
| UBS DJ Global Select Div UETF |
8,854
17 apr
|
-0,066
-0,74%
|
8,854
|
8,854
|
|
| UBS Euro Stoxx 50 UETF |
|
-0,090
-0,18%
|
49,580
|
49,580
|
|
| UBS MSCI EMU Low Vol UETF |
15,164
17 apr
|
-0,022
-0,14%
|
15,164
|
15,164
|
|
| UBS MSCI EMU Prime Value UETF |
19,280
17 apr
|
+0,002
+0,01%
|
19,280
|
19,280
|
|
| UBS MSCI EMU Quality UETF |
26,335
17 apr
|
+0,055
+0,21%
|
26,335
|
26,335
|
|
| UBS MSCI USA Low Vol UETF EUR |
25,725
17 apr
|
-0,090
-0,35%
|
25,725
|
25,725
|
|
| UBS MSCI USA Low Vol UETF |
27,455
17 apr
|
-0,110
-0,40%
|
27,455
|
27,455
|
|
| UBS MSCI USA Prime UETF (EUR) |
27,970
17 apr
|
+0,220
+0,79%
|
27,970
|
27,970
|
|
| UBS MSCI USA Prime Value UETF |
|
-0,105
-0,33%
|
31,650
|
31,650
|
|
| UBS MSCI USA Quality UETF |
37,195
17 apr
|
+0,095
+0,26%
|
37,195
|
37,195
|
|
| UBS MSCI USA Quality UETF |
43,860
17 apr
|
-0,140
-0,32%
|
44,285
|
43,860
|
|
| UBS MSCI Australia UETF (EUR) |
|
+0,030
+0,15%
|
19,730
|
19,730
|
|
| UBS MSCI Canada UETF(CAD) |
37,978
17 apr
|
-0,032
-0,08%
|
38,004
|
37,978
|
|
| UBS MSCI Canada UETF (EUR) |
24,070
17 apr
|
+0,057
+0,24%
|
24,070
|
24,070
|
|
| UBS MSCI EM Soc Resp UETF |
11,292
17 apr
|
-0,011
-0,10%
|
11,301
|
11,292
|
|
| UBS MSCI Emerging Markets UETF |
94,160
17 apr
|
-0,110
-0,12%
|
94,160
|
94,110
|
|
| UBS MSCI EMU Small Cap UETF |
120,040
17 apr
|
+1,130
+0,95%
|
120,040
|
120,040
|
|
| UBS MSCI EMU Soc Resp UETF |
|
0,000
0,00%
|
113,820
|
113,740
|
|
| UBS MSCI EMU UETF |
160,900
17 apr
|
-0,040
-0,02%
|
160,900
|
160,900
|
|
| UBS MSCI Europe UETF |
83,020
17 apr
|
+0,420
+0,51%
|
83,020
|
82,530
|
|
| UBS MSCI Hong Kong UETF |
|
+0,114
+1,05%
|
11,014
|
10,968
|
|
| UBS MSCI Japan Soc Resp UETF |
|
-0,310
-1,44%
|
21,301
|
21,174
|
|
| UBS MSCI Japan UETF |
50,122
17 apr
|
-0,801
-1,57%
|
50,122
|
50,122
|
|
| UBS MSCI Pacific (Ex Jpn) UETF |
37,465
17 apr
|
+0,065
+0,17%
|
37,465
|
37,465
|
|
| UBS MSCI Pacific Soc Resp UETF |
67,860
17 apr
|
-0,690
-1,01%
|
68,180
|
67,840
|
|
| UBS MSCI Singapore UETF |
|
+0,152
+1,13%
|
13,652
|
13,652
|
|
| UBS MSCI UK IMI Soc Resp UETF |
|
+0,047
+0,26%
|
17,796
|
17,796
|
|
| UBS MSCI USA Hedg EUR UETF |
34,265
17 apr
|
-0,117
-0,34%
|
34,265
|
34,265
|
|
| UBS MSCI USA Soc Resp UETF |
24,560
17 apr
|
-0,020
-0,08%
|
24,560
|
24,560
|
|
| UBS MSCI USA Soc Resp UETF |
|
-1,080
-0,56%
|
192,440
|
190,360
|
|
| UBS MSCI USA UETF |
115,670
17 apr
|
+0,140
+0,12%
|
115,670
|
115,110
|
|
| UBS MSCI World Soc Resp UETF |
|
+0,010
+0,01%
|
140,120
|
139,280
|
|
| UBS MSCI World UETF |
77,823
17 apr
|
-0,077
-0,10%
|
78,180
|
77,823
|
|
| UBS S&P 500 UETF |
76,904
17 apr
|
+0,164
+0,21%
|
76,904
|
76,702
|
|
| VanEck Sust EU EW |
|
+0,420
+0,59%
|
71,920
|
71,620
|
|
| VanEck UE VE EM HY B UE |
112,737
16 apr
|
-0,490
-0,43%
|
112,737
|
112,737
|
|
| VanEck UE VE Gl FA HYB UE |
62,148
16 apr
|
-0,312
-0,50%
|
62,148
|
62,148
|
|
| VanEck UE VE Gl Mining UE |
32,439
16 apr
|
-0,690
-2,08%
|
32,439
|
32,439
|
|
| VanEck UE VE Gold Min UE |
36,768
16 apr
|
-0,492
-1,32%
|
36,768
|
36,768
|
|
| VanEck UE VE EM LC Bd UE |
56,605
16 apr
|
-0,611
-1,07%
|
56,605
|
56,605
|
|
| VanEck UE VE Jun Gold M UE |
35,916
16 apr
|
-0,547
-1,50%
|
35,916
|
35,916
|
|
| VanEck UE VE Gl Moat UE A |
25,992
16 apr
|
-0,311
-1,18%
|
25,992
|
25,992
|
|
| VanEck UE VE MS US S Wmoat U |
53,852
16 apr
|
-0,157
-0,29%
|
53,852
|
53,852
|
|
| VanEck UE VE Vidg eSports UE |
37,660
16 apr
|
-0,124
-0,33%
|
37,660
|
37,660
|
|
| Vanguard FTSE All-World UETF |
|
-0,700
-0,60%
|
116,420
|
115,400
|
|
| Vanguard S&P 500 UETF |
|
-0,604
-0,67%
|
90,450
|
89,633
|
|
| VE AEX |
|
-0,830
-0,95%
|
87,630
|
86,690
|
|
| VE AMX |
|
-0,210
-0,23%
|
92,240
|
91,310
|
|
| VE Balanced |
|
+0,450
+0,68%
|
66,910
|
66,610
|
|
| VE Conservative |
|
-0,240
-0,40%
|
59,090
|
58,040
|
|
| VE Corp Bond |
|
+0,032
+0,19%
|
16,788
|
16,714
|
|
| VE ESG EQ World |
|
-0,020
-0,07%
|
30,810
|
30,580
|
|
| VE Gov AAA Bond |
|
+0,039
+0,21%
|
18,624
|
18,585
|
|
| VE Gov Bond |
|
+0,044
+0,36%
|
12,165
|
12,124
|
|
| VE Growth |
75,940
17 apr
|
-0,100
-0,13%
|
75,980
|
75,590
|
|
| VE High Div |
|
+0,155
+0,41%
|
38,095
|
37,795
|
|
| VE Real Estate |
|
-0,350
-0,99%
|
35,399
|
34,950
|
|
| WT PHYSICAL GOLD |
|
-0,110
-0,05%
|
210,650
|
209,410
|
|
| WT PHYSICAL SILVER |
|
+0,277
+1,13%
|
24,900
|
24,502
|
|
| WT PHYSIPLATINUM |
|
-1,480
-1,76%
|
82,950
|
82,270
|
|
| WT PHYSPALLADIUM |
|
+0,730
+0,82%
|
90,820
|
88,000
|
|
| WT PHYSPM BASKET |
|
+1,310
+0,94%
|
139,950
|
139,250
|
|
| XTR.MSCI E.M.ESG S.ETF 1C |
161,240
17 apr
|
+0,100
+0,06%
|
162,240
|
161,140
|
|
| XTR.DAX 1C |
167,920
17 apr
|
+0,080
+0,05%
|
169,200
|
167,720
|
|
| XTR.MSCI JAPAN 4CEOH |
37,151
17 apr
|
-0,448
-1,19%
|
37,297
|
37,043
|
|
| XTR.S+P 500 SWAP 1CDL |
93,140
17 apr
|
-0,614
-0,65%
|
94,026
|
93,140
|
|