Oeneo |
11,650
24 mei
|
0,000
0,00%
|
11,650
|
11,600
|
|
Orange |
10,675
24 mei
|
+0,070
+0,66%
|
10,690
|
10,575
|
|
ORAPI |
6,280
23 mei
|
-0,020
-0,32%
|
0,000
|
0,000
|
|
Orège |
0,308
24 mei
|
+0,005
+1,65%
|
0,308
|
0,303
|
|
Orpea |
12,764
24 mei
|
-1,478
-10,38%
|
14,098
|
12,720
|
|
OSE IMMUNO |
8,100
24 mei
|
-0,260
-3,11%
|
8,500
|
8,020
|
|
OVH |
6,050
24 mei
|
-0,020
-0,33%
|
6,135
|
5,970
|
|
Paris Realty Fund |
50,800
24 mei
|
-1,200
-2,31%
|
52,400
|
50,800
|
|
Parrot |
1,950
24 mei
|
+0,050
+2,63%
|
1,965
|
1,840
|
|
Passat |
6,300
24 mei
|
+0,050
+0,80%
|
6,300
|
6,250
|
|
Patrimoine & Commerce |
21,300
24 mei
|
-0,300
-1,39%
|
21,800
|
21,300
|
|
Pernod Ricard |
141,000
24 mei
|
-1,200
-0,84%
|
142,050
|
140,900
|
|
PEUGEOT INVEST |
111,400
24 mei
|
0,000
0,00%
|
112,400
|
111,200
|
|
PHAXIAM Tx |
3,030
24 mei
|
-0,020
-0,66%
|
3,050
|
3,005
|
|
Pierre Vacances |
1,504
24 mei
|
-0,010
-0,66%
|
1,522
|
1,494
|
|
Pizzorno Environnement |
74,200
24 mei
|
-0,200
-0,27%
|
74,600
|
74,200
|
|
PLANISWARE |
23,435
24 mei
|
+0,525
+2,29%
|
23,605
|
22,620
|
|
Plastic Omnium |
10,840
24 mei
|
-0,060
-0,55%
|
0,000
|
0,000
|
|
Plastiques du Val de Loire |
2,730
24 mei
|
-0,020
-0,73%
|
2,750
|
2,620
|
|
PLUXEE |
30,105
24 mei
|
-0,080
-0,27%
|
30,410
|
29,855
|
|
Poxel |
0,605
24 mei
|
-0,003
-0,49%
|
0,618
|
0,597
|
|
Precia |
30,000
24 mei
|
-0,600
-1,96%
|
30,500
|
29,000
|
|
PROACTIS SA |
0,069
24 mei
|
0,000
0,00%
|
0,069
|
0,069
|
|
PRODWAYS PROMESSES |
0,750
24 mei
|
+0,005
+0,67%
|
0,758
|
0,738
|
|
Prologue |
0,227
24 mei
|
-0,002
-0,87%
|
0,228
|
0,222
|
|
Publicis Groupe |
106,500
24 mei
|
-0,450
-0,42%
|
107,050
|
105,850
|
|
QUADIENT |
19,740
24 mei
|
-0,100
-0,50%
|
19,800
|
19,540
|
|
Rallye |
0,044
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
14,700
24 mei
|
+0,200
+1,38%
|
14,800
|
14,450
|
|
Rémy Cointreau |
88,200
24 mei
|
+0,150
+0,17%
|
88,850
|
86,950
|
|
Renault |
50,300
24 mei
|
+2,490
+5,21%
|
50,660
|
48,120
|
|
Rexel |
28,630
24 mei
|
+0,410
+1,45%
|
28,660
|
28,100
|
|
Robertet |
880,000
24 mei
|
-5,000
-0,56%
|
884,000
|
879,000
|
|
ROCHE BOBOIS PROM. |
48,700
24 mei
|
+0,200
+0,41%
|
48,700
|
48,600
|
|
Rubis |
32,380
24 mei
|
+0,200
+0,62%
|
32,380
|
31,980
|
|
S.T. Dupont |
0,050
24 mei
|
-0,005
-8,42%
|
0,052
|
0,050
|
|
Safran |
216,500
24 mei
|
-1,200
-0,55%
|
217,300
|
215,200
|
|
Saint-Gobain |
81,700
24 mei
|
+0,320
+0,39%
|
81,840
|
80,920
|
|
Samse |
190,000
24 mei
|
0,000
0,00%
|
190,000
|
189,000
|
|
Sanofi |
89,520
24 mei
|
-0,640
-0,71%
|
90,410
|
89,440
|
|
Sartorius Stedim Biotech |
192,550
24 mei
|
+0,400
+0,21%
|
192,550
|
187,400
|
|
Savencia |
54,200
24 mei
|
+0,800
+1,50%
|
54,200
|
53,600
|
|
Schneider Electric |
238,200
24 mei
|
+2,450
+1,04%
|
238,200
|
232,750
|
|
SCOR |
27,280
24 mei
|
+0,120
+0,44%
|
27,360
|
26,840
|
|
SEB |
112,100
24 mei
|
-0,400
-0,36%
|
112,900
|
111,500
|
|
Séché Environnement |
102,800
24 mei
|
-1,000
-0,96%
|
104,200
|
101,800
|
|
Serge Ferrari Group |
7,100
24 mei
|
-0,060
-0,84%
|
7,180
|
6,980
|
|
SES |
5,140
24 mei
|
0,000
0,00%
|
5,165
|
5,055
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
2,490
24 mei
|
-0,090
-3,49%
|
2,550
|
2,475
|
|
SCBSM |
8,650
24 mei
|
0,000
0,00%
|
8,650
|
8,650
|
|
Société Générale |
27,310
24 mei
|
-0,135
-0,49%
|
27,400
|
26,925
|
|
Sodexo |
85,350
24 mei
|
-0,750
-0,87%
|
85,850
|
85,200
|
|
SOGECLAIR |
23,500
24 mei
|
-0,200
-0,84%
|
23,700
|
23,500
|
|
Soitec |
114,500
24 mei
|
+3,900
+3,53%
|
114,500
|
106,600
|
|
Solocal Group |
0,055
24 mei
|
-0,006
-9,84%
|
0,061
|
0,055
|
|
Solutions 30 |
2,058
24 mei
|
-0,074
-3,47%
|
2,132
|
2,056
|
|
Sopra Steria Group |
222,000
24 mei
|
-4,200
-1,86%
|
225,200
|
222,000
|
|
Spie |
37,340
24 mei
|
+0,500
+1,36%
|
37,580
|
36,400
|
|
SQLI |
42,200
24 mei
|
0,000
0,00%
|
42,200
|
42,200
|
|
SRP Groupe |
0,996
24 mei
|
-0,004
-0,40%
|
1,000
|
0,984
|
|
STEF |
125,800
24 mei
|
+0,600
+0,48%
|
126,400
|
125,200
|
|
STELLANTIS NV |
20,570
24 mei
|
+0,200
+0,98%
|
20,620
|
20,205
|
|
STMicroelectronics |
38,655
24 mei
|
-0,245
-0,63%
|
38,675
|
38,190
|
|
Sumo Resources |
0,004
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
38,500
24 mei
|
0,000
0,00%
|
38,600
|
38,100
|
|
Synergie |
36,200
24 mei
|
-0,200
-0,55%
|
36,400
|
35,900
|
|
Tarkett |
9,320
24 mei
|
-0,460
-4,70%
|
9,660
|
9,300
|
|
TECHNIP ENERGIES |
22,240
24 mei
|
-0,100
-0,45%
|
22,340
|
22,000
|
|
Teleperformance |
106,550
24 mei
|
+2,450
+2,35%
|
107,750
|
103,200
|
|
TERACT |
0,762
24 mei
|
-0,036
-4,51%
|
0,800
|
0,760
|
|
TF1 |
8,835
24 mei
|
-0,025
-0,28%
|
8,860
|
8,735
|
|
TFF Group |
42,000
24 mei
|
0,000
0,00%
|
42,200
|
41,400
|
|
Thales |
166,200
24 mei
|
-1,650
-0,98%
|
167,750
|
165,250
|
|
Thermador Groupe |
85,500
24 mei
|
+1,000
+1,18%
|
85,500
|
83,800
|
|
TIKEHAU CAPITAL |
20,950
24 mei
|
+0,200
+0,96%
|
21,050
|
20,700
|
|
TOTALENERGIES |
65,990
24 mei
|
+0,290
+0,44%
|
66,090
|
65,130
|
|
Touax |
4,780
24 mei
|
+0,030
+0,63%
|
4,800
|
4,750
|
|
Tour Eiffel |
10,800
24 mei
|
+0,250
+2,37%
|
11,300
|
10,550
|
|
Transgene |
1,334
24 mei
|
+0,024
+1,83%
|
1,336
|
1,320
|
|
Trigano |
140,700
24 mei
|
+0,600
+0,43%
|
140,900
|
138,400
|
|
Tunnel Prado Carénage |
29,700
24 mei
|
0,000
0,00%
|
29,700
|
29,500
|
|
Ubisoft Entertainment |
21,920
24 mei
|
+0,900
+4,28%
|
22,040
|
20,790
|
|
UNIBAIL-RODAMCO-WESTFIELD |
79,480
24 mei
|
+0,240
+0,30%
|
79,820
|
78,320
|
|
UTI Group |
0,535
24 mei
|
0,000
0,00%
|
0,535
|
0,530
|
|
Valeo |
11,670
24 mei
|
-0,035
-0,30%
|
11,755
|
11,480
|
|
Vallourec |
16,615
24 mei
|
-0,130
-0,78%
|
16,815
|
16,465
|
|
Valneva |
3,880
24 mei
|
-0,088
-2,22%
|
3,950
|
3,838
|
|
VANTIVA |
0,141
24 mei
|
+0,002
+1,29%
|
0,142
|
0,138
|
|
Veolia Environnement |
30,660
24 mei
|
+0,110
+0,36%
|
30,700
|
30,350
|
|
VERALLIA PROMESSES |
37,440
24 mei
|
+0,580
+1,57%
|
37,460
|
36,500
|
|
VERIMATRIX |
0,482
24 mei
|
+0,003
+0,63%
|
0,486
|
0,472
|
|
Vétoquinol |
105,000
24 mei
|
0,000
0,00%
|
106,000
|
104,200
|
|
Vicat |
36,800
24 mei
|
-0,100
-0,27%
|
36,900
|
36,550
|
|
Viel & Cie |
10,650
24 mei
|
0,000
0,00%
|
10,700
|
10,600
|
|
VINCI |
114,150
24 mei
|
-0,500
-0,44%
|
114,550
|
113,300
|
|
Virbac |
360,000
24 mei
|
0,000
0,00%
|
362,000
|
355,000
|
|
VIRIDIEN |
0,557
24 mei
|
+0,015
+2,77%
|
0,560
|
0,531
|
|
VITURA |
7,400
24 mei
|
+0,200
+2,78%
|
7,400
|
7,200
|
|
VIVENDI SE |
10,080
24 mei
|
-0,050
-0,49%
|
10,135
|
10,025
|
|
Voltalia |
8,900
24 mei
|
0,000
0,00%
|
8,950
|
8,730
|
|
Vranken-Pommery |
15,900
24 mei
|
+0,100
+0,63%
|
16,100
|
15,750
|
|
VusionGroup |
143,500
24 mei
|
-16,000
-10,03%
|
157,200
|
133,000
|
|
WAGA ENERGY |
15,680
24 mei
|
+0,260
+1,69%
|
15,700
|
15,400
|
|
Wavestone |
60,500
24 mei
|
-0,400
-0,66%
|
60,900
|
59,600
|
|
Wendel |
90,600
24 mei
|
+1,300
+1,46%
|
90,600
|
89,100
|
|
WEYA |
0,450
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
11,340
24 mei
|
+0,115
+1,02%
|
11,365
|
10,960
|
|
Xilam Animation |
5,000
24 mei
|
-0,070
-1,38%
|
5,100
|
4,970
|
|