Oeneo |
10,650
03 mei
|
+0,300
+2,90%
|
10,650
|
10,350
|
|
Orange |
10,450
03 mei
|
+0,045
+0,43%
|
10,520
|
10,380
|
|
ORAPI |
6,200
03 mei
|
-0,040
-0,64%
|
6,200
|
6,200
|
|
Orège |
0,289
03 mei
|
+0,002
+0,70%
|
0,290
|
0,286
|
|
Orpea |
13,330
03 mei
|
-0,012
-0,09%
|
13,646
|
13,230
|
|
OSE IMMUNO |
6,200
03 mei
|
-0,040
-0,64%
|
6,480
|
6,080
|
|
OVH |
6,590
03 mei
|
+0,090
+1,38%
|
6,745
|
6,500
|
|
Paris Realty Fund |
43,000
03 mei
|
0,000
0,00%
|
43,000
|
42,800
|
|
Parrot |
2,150
03 mei
|
0,000
0,00%
|
2,200
|
2,030
|
|
Passat |
6,000
03 mei
|
0,000
0,00%
|
6,100
|
5,950
|
|
Patrimoine & Commerce |
21,000
03 mei
|
+0,500
+2,44%
|
21,000
|
20,000
|
|
Pernod Ricard |
141,250
03 mei
|
+0,550
+0,39%
|
144,650
|
140,850
|
|
PEUGEOT INVEST |
107,200
03 mei
|
+0,800
+0,75%
|
107,800
|
106,600
|
|
PHAXIAM Tx |
2,875
03 mei
|
-0,045
-1,54%
|
2,955
|
2,870
|
|
Pierre Vacances |
1,394
03 mei
|
+0,004
+0,29%
|
1,410
|
1,382
|
|
Pizzorno Environnement |
72,000
03 mei
|
+2,000
+2,86%
|
72,000
|
70,000
|
|
PLANISWARE |
22,080
03 mei
|
+0,950
+4,50%
|
25,400
|
21,405
|
|
Plastic Omnium |
11,400
03 mei
|
-0,030
-0,26%
|
11,670
|
11,400
|
|
Plastiques du Val de Loire |
2,950
03 mei
|
+0,030
+1,03%
|
2,950
|
2,890
|
|
PLUXEE |
29,680
03 mei
|
+0,415
+1,42%
|
29,700
|
29,025
|
|
Poxel |
0,645
03 mei
|
+0,049
+8,22%
|
0,665
|
0,574
|
|
Precia |
32,500
03 mei
|
-0,300
-0,91%
|
33,100
|
32,200
|
|
PROACTIS SA |
0,066
02 mei
|
-0,002
-2,94%
|
0,000
|
0,000
|
|
PRODWAYS PROMESSES |
0,678
03 mei
|
-0,005
-0,73%
|
0,681
|
0,670
|
|
Prologue |
0,199
03 mei
|
-0,011
-5,24%
|
0,210
|
0,191
|
|
Publicis Groupe |
104,750
03 mei
|
+1,050
+1,01%
|
105,250
|
103,650
|
|
QUADIENT |
18,000
03 mei
|
+0,020
+0,11%
|
18,100
|
17,980
|
|
Rallye |
0,044
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
12,500
03 mei
|
0,000
0,00%
|
12,500
|
12,250
|
|
Rémy Cointreau |
90,250
03 mei
|
+1,550
+1,75%
|
91,850
|
88,800
|
|
Renault |
48,000
03 mei
|
+0,360
+0,76%
|
48,330
|
47,760
|
|
Rexel |
26,050
03 mei
|
+0,750
+2,96%
|
26,290
|
25,360
|
|
Robertet |
867,000
03 mei
|
-1,000
-0,12%
|
877,000
|
855,000
|
|
ROCHE BOBOIS PROM. |
48,000
03 mei
|
-0,400
-0,83%
|
48,600
|
48,000
|
|
Rubis |
32,280
03 mei
|
+0,160
+0,50%
|
32,540
|
32,080
|
|
S.T. Dupont |
0,056
03 mei
|
-0,002
-2,77%
|
0,059
|
0,056
|
|
Safran |
206,400
03 mei
|
+3,600
+1,78%
|
206,700
|
203,800
|
|
Saint-Gobain |
77,700
03 mei
|
+2,000
+2,64%
|
78,380
|
75,940
|
|
Samse |
176,000
03 mei
|
-0,500
-0,28%
|
177,000
|
175,500
|
|
Sanofi |
91,300
03 mei
|
-0,600
-0,65%
|
92,240
|
91,090
|
|
Sartorius Stedim Biotech |
208,300
03 mei
|
+2,400
+1,17%
|
213,600
|
206,500
|
|
Savencia |
52,000
03 mei
|
0,000
0,00%
|
52,400
|
51,600
|
|
Schneider Electric |
216,300
03 mei
|
+2,800
+1,31%
|
217,550
|
213,800
|
|
SCOR |
29,780
03 mei
|
-0,240
-0,80%
|
30,280
|
29,580
|
|
SEB |
112,400
03 mei
|
+1,600
+1,44%
|
112,800
|
110,900
|
|
Séché Environnement |
103,600
03 mei
|
+1,000
+0,97%
|
104,400
|
103,000
|
|
Serge Ferrari Group |
6,190
03 mei
|
0,000
0,00%
|
6,200
|
6,190
|
|
SES |
4,560
03 mei
|
-0,132
-2,81%
|
4,740
|
4,530
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
2,335
03 mei
|
+0,140
+6,38%
|
2,370
|
2,190
|
|
SCBSM |
8,800
03 mei
|
+0,050
+0,57%
|
8,800
|
8,750
|
|
Société Générale |
24,455
03 mei
|
-1,335
-5,18%
|
27,360
|
24,100
|
|
Sodexo |
80,750
03 mei
|
+0,650
+0,81%
|
81,450
|
79,950
|
|
SOGECLAIR |
23,200
03 mei
|
-0,400
-1,69%
|
23,500
|
22,800
|
|
Soitec |
94,200
03 mei
|
+2,600
+2,84%
|
95,600
|
91,900
|
|
Solocal Group |
0,050
03 mei
|
+0,001
+1,63%
|
0,053
|
0,048
|
|
Solutions 30 |
1,980
03 mei
|
+0,080
+4,21%
|
1,994
|
1,900
|
|
Sopra Steria Group |
212,200
03 mei
|
+5,000
+2,41%
|
214,000
|
208,000
|
|
Spie |
34,960
03 mei
|
+0,520
+1,51%
|
35,060
|
34,460
|
|
SQLI |
42,600
03 mei
|
-0,400
-0,93%
|
43,000
|
42,600
|
|
SRP Groupe |
1,000
03 mei
|
-0,005
-0,50%
|
1,005
|
1,000
|
|
STEF |
124,400
03 mei
|
-0,800
-0,64%
|
127,000
|
123,800
|
|
STELLANTIS NV |
20,350
03 mei
|
+0,376
+1,88%
|
20,450
|
19,994
|
|
STMicroelectronics |
37,205
03 mei
|
+0,940
+2,59%
|
37,570
|
36,485
|
|
Sumo Resources |
0,004
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
34,950
03 mei
|
-0,150
-0,43%
|
35,500
|
34,950
|
|
Synergie |
35,900
03 mei
|
-0,100
-0,28%
|
36,200
|
35,900
|
|
Tarkett |
8,980
03 mei
|
+0,040
+0,45%
|
9,040
|
8,940
|
|
TECHNIP ENERGIES |
22,300
03 mei
|
+0,520
+2,39%
|
22,360
|
21,840
|
|
Teleperformance |
94,860
03 mei
|
-2,460
-2,53%
|
99,100
|
94,860
|
|
TERACT |
0,660
03 mei
|
-0,136
-17,09%
|
0,760
|
0,660
|
|
TF1 |
8,500
03 mei
|
-0,050
-0,58%
|
8,630
|
8,450
|
|
TFF Group |
42,400
03 mei
|
-0,400
-0,93%
|
42,900
|
42,400
|
|
Thales |
161,050
03 mei
|
+2,350
+1,48%
|
161,700
|
158,450
|
|
Thermador Groupe |
82,400
03 mei
|
+2,200
+2,74%
|
82,400
|
80,500
|
|
TIKEHAU CAPITAL |
21,950
03 mei
|
-0,050
-0,23%
|
22,150
|
21,850
|
|
TOTALENERGIES |
66,360
03 mei
|
-0,490
-0,73%
|
67,160
|
65,990
|
|
Touax |
4,790
03 mei
|
+0,050
+1,05%
|
4,800
|
4,740
|
|
Tour Eiffel |
10,100
03 mei
|
+0,100
+1,00%
|
10,200
|
10,000
|
|
Transgene |
1,244
03 mei
|
+0,024
+1,97%
|
1,244
|
1,226
|
|
Trigano |
145,800
03 mei
|
+1,000
+0,69%
|
147,700
|
145,400
|
|
Tunnel Prado Carénage |
29,700
03 mei
|
-0,200
-0,67%
|
30,000
|
29,600
|
|
Ubisoft Entertainment |
21,970
03 mei
|
-0,240
-1,08%
|
22,570
|
21,900
|
|
UNIBAIL-RODAMCO-WESTFIELD |
79,860
03 mei
|
+1,280
+1,63%
|
81,320
|
78,620
|
|
UTI Group |
0,500
03 mei
|
0,000
0,00%
|
0,500
|
0,500
|
|
Valeo |
12,155
03 mei
|
-0,040
-0,33%
|
12,445
|
12,120
|
|
Vallourec |
16,000
03 mei
|
-0,100
-0,62%
|
16,265
|
15,955
|
|
Valneva |
3,434
03 mei
|
+0,054
+1,60%
|
3,492
|
3,360
|
|
VANTIVA |
0,140
03 mei
|
+0,002
+1,45%
|
0,140
|
0,138
|
|
Veolia Environnement |
29,390
03 mei
|
+0,180
+0,62%
|
29,980
|
29,290
|
|
VERALLIA PROMESSES |
36,580
03 mei
|
+0,380
+1,05%
|
37,020
|
36,140
|
|
VERIMATRIX |
0,462
03 mei
|
0,000
0,00%
|
0,469
|
0,451
|
|
Vétoquinol |
94,600
03 mei
|
-1,000
-1,05%
|
96,000
|
94,200
|
|
Vicat |
34,600
03 mei
|
-0,200
-0,57%
|
34,900
|
34,400
|
|
Viel & Cie |
10,100
03 mei
|
0,000
0,00%
|
10,150
|
9,920
|
|
VINCI |
110,850
03 mei
|
+0,750
+0,68%
|
111,550
|
110,300
|
|
Virbac |
355,500
03 mei
|
+7,500
+2,16%
|
356,000
|
346,000
|
|
VITURA |
7,200
03 mei
|
0,000
0,00%
|
7,200
|
7,200
|
|
VIVENDI SE |
9,788
03 mei
|
+0,192
+2,00%
|
9,856
|
9,630
|
|
Voltalia |
8,300
03 mei
|
+0,390
+4,93%
|
8,430
|
7,920
|
|
Vranken-Pommery |
15,600
03 mei
|
+0,300
+1,96%
|
15,600
|
15,450
|
|
VusionGroup |
144,500
03 mei
|
-5,200
-3,47%
|
150,500
|
137,000
|
|
WAGA ENERGY |
16,280
03 mei
|
+0,380
+2,39%
|
16,280
|
15,820
|
|
Wavestone |
57,700
03 mei
|
+1,200
+2,12%
|
57,700
|
56,700
|
|
Wendel |
96,450
03 mei
|
+1,300
+1,37%
|
97,600
|
95,500
|
|
WEYA |
0,450
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
10,965
03 mei
|
+0,165
+1,53%
|
11,190
|
10,745
|
|
Xilam Animation |
5,050
03 mei
|
+0,280
+5,87%
|
5,080
|
4,780
|
|