FDJ PROMESSES |
|
-1,500
-4,25%
|
34,000
|
33,480
|
|
Fermentalg |
|
-0,018
-3,19%
|
0,560
|
0,532
|
|
Figeac Aéro |
|
-0,060
-1,00%
|
6,040
|
5,940
|
|
Finaxo |
|
0,000
0,00%
|
0,472
|
0,472
|
|
FIPP |
|
+0,003
+2,61%
|
0,118
|
0,118
|
|
Foncière Inea |
|
-0,400
-1,22%
|
32,900
|
32,300
|
|
Foncière Lyonnaise |
|
+0,200
+0,30%
|
66,800
|
66,400
|
|
FORSEE POWER |
|
+0,011
+1,11%
|
1,050
|
1,000
|
|
FORVIA |
|
-0,195
-1,28%
|
15,690
|
15,050
|
|
FRANCAISE ENERGIE |
|
-1,150
-3,27%
|
35,250
|
34,000
|
|
Gaumont |
|
0,000
0,00%
|
97,500
|
95,500
|
|
Gaztransport & Technigaz |
|
+0,400
+0,30%
|
133,900
|
131,700
|
|
Gecina |
|
+1,450
+1,49%
|
100,300
|
97,550
|
|
Genfit |
|
-0,005
-0,15%
|
3,285
|
3,215
|
|
GenSight Biologics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
0,000
0,00%
|
98,000
|
97,600
|
|
GETLINK SE |
|
+0,250
+1,53%
|
16,665
|
16,410
|
|
GL Events |
|
+0,040
+0,21%
|
19,100
|
18,740
|
|
Graines Voltz |
|
-0,400
-1,71%
|
23,800
|
22,900
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,460
+82,08%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,252
03 mei
|
+0,017
+0,32%
|
5,252
|
5,252
|
|
Granite +3x AMD |
0,854
03 mei
|
+0,014
+1,65%
|
0,877
|
0,854
|
|
Granite +3x AXA |
10,910
23 apr
|
+1,262
+13,08%
|
0,000
|
0,000
|
|
Granite +3x BNP |
5,544
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x DANONE |
3,128
30 apr
|
-0,086
-2,68%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
4,534
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x MRNA |
5,196
03 mei
|
+1,247
+31,58%
|
5,196
|
5,196
|
|
Granite +3x OREAL |
3,900
03 mei
|
+0,003
+0,09%
|
3,900
|
3,900
|
|
Granite +3x PLTR |
180,700
03 mei
|
+14,120
+8,48%
|
180,700
|
170,480
|
|
Granite +3x SAFR |
15,434
03 mei
|
+0,274
+1,81%
|
15,434
|
15,434
|
|
Granite +3x SANO |
3,500
30 apr
|
+0,093
+2,73%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
6,986
03 mei
|
+0,037
+0,53%
|
6,986
|
6,986
|
|
Granite +3x STMICR |
1,571
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
19,244
03 mei
|
-0,184
-0,95%
|
19,244
|
19,244
|
|
Granite +3x VW |
0,636
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x AIRBUS |
0,411
11 apr
|
-0,055
-11,76%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,019
03 mei
|
-0,001
-5,53%
|
0,019
|
0,019
|
|
Granite -3x BNP |
0,366
24 apr
|
-0,012
-3,20%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
-0,008
-0,27%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,535
03 mei
|
-0,010
-1,83%
|
0,535
|
0,535
|
|
Granite -3x MRNA |
0,066
03 mei
|
-0,034
-34,37%
|
0,066
|
0,064
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,242
+19,86%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
03 mei
|
0,000
-7,41%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,169
+87,29%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,146
+9,81%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,525
02 apr
|
+0,074
+16,50%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,561
30 apr
|
-0,083
-12,94%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,162
08 apr
|
-0,003
-1,64%
|
0,000
|
0,000
|
|
Granite -3x VW |
1,975
30 apr
|
-0,199
-9,16%
|
0,000
|
0,000
|
|
GEA |
|
-3,500
-4,49%
|
77,500
|
74,500
|
|
Groupe Crit |
|
+0,200
+0,27%
|
75,600
|
75,400
|
|
Groupe Fnac |
|
+0,800
+2,47%
|
33,400
|
32,350
|
|
Groupe Partouche |
|
0,000
0,00%
|
20,000
|
19,800
|
|
Groupe SFPI |
|
0,000
0,00%
|
1,930
|
1,905
|
|
Guerbet |
|
-0,250
-0,65%
|
38,450
|
37,450
|
|
Guillemot |
|
+0,160
+2,82%
|
5,940
|
5,700
|
|
Haulotte Group |
|
+0,030
+1,40%
|
2,180
|
2,120
|
|
HDF |
|
+0,370
+5,32%
|
7,490
|
7,000
|
|
Hermès International |
|
+45,000
+2,01%
|
2.303,000
|
2.251,000
|
|
HF COMPANY |
|
+0,080
+1,42%
|
5,700
|
5,620
|
|
High Co |
|
+0,060
+1,91%
|
3,230
|
3,110
|
|
Hopscotch Groupe |
|
-1,400
-6,36%
|
21,900
|
19,800
|
|
Icade |
|
+0,380
+1,47%
|
26,500
|
25,720
|
|
ID Logistics |
|
+3,500
+1,03%
|
346,000
|
339,000
|
|
IDI |
|
+0,200
+0,27%
|
75,000
|
74,800
|
|
Imerys |
|
+0,240
+0,70%
|
34,700
|
33,860
|
|
Immobilière Dassault |
|
-1,000
-2,04%
|
49,000
|
48,000
|
|
Infotel |
|
0,000
0,00%
|
48,600
|
48,000
|
|
Innate Pharma |
|
+0,015
+0,68%
|
2,230
|
2,190
|
|
Interparfums |
|
+0,950
+2,04%
|
48,300
|
46,750
|
|
INVENTIVA PROM |
|
+0,170
+5,69%
|
3,190
|
3,010
|
|
Ipsen |
|
-0,600
-0,52%
|
115,800
|
113,900
|
|
Ipsos |
|
+0,050
+0,08%
|
64,000
|
63,350
|
|
Itesoft |
|
+0,020
+0,50%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
+0,080
+1,13%
|
7,180
|
7,000
|
|
JACQUET METALS |
|
+0,220
+1,20%
|
18,560
|
18,300
|
|
JCDECAUX |
|
+1,950
+9,91%
|
22,220
|
21,140
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,700
+2,30%
|
31,400
|
30,350
|
|
Kering |
|
+5,750
+1,78%
|
333,900
|
325,400
|
|
Klépierre |
|
0,000
0,00%
|
25,900
|
25,380
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
0,000
0,00%
|
24,600
|
24,100
|
|
LAGARDERE SA |
|
+0,300
+1,43%
|
21,600
|
20,750
|
|
Laurent-Perrier |
|
+1,000
+0,83%
|
121,500
|
121,000
|
|
LDC |
|
+1,500
+1,03%
|
148,000
|
146,000
|
|
Lectra |
|
-0,150
-0,46%
|
33,200
|
32,550
|
|
Legrand |
|
-2,340
-2,40%
|
96,340
|
92,920
|
|
LHYFE |
|
+0,010
+0,23%
|
4,385
|
4,320
|
|
Linedata Services |
|
+0,400
+0,52%
|
77,000
|
74,600
|
|
LISI |
|
-0,150
-0,60%
|
24,800
|
24,600
|
|
LNA SANTE |
|
-0,380
-1,87%
|
21,000
|
19,920
|
|
L'OREAL |
|
+4,200
+0,96%
|
444,150
|
434,600
|
|
Lumibird |
|
+0,200
+1,59%
|
12,800
|
12,500
|
|
LVMH |
|
+15,000
+1,96%
|
791,500
|
770,500
|
|
M6 Métropole Télévision |
|
-0,100
-0,75%
|
13,480
|
13,220
|
|
MAAT PHARMA |
|
+0,180
+1,95%
|
9,400
|
9,240
|
|
Maisons du Monde |
|
-0,005
-0,11%
|
4,720
|
4,580
|
|
Manitou BF |
|
0,000
0,00%
|
23,000
|
22,700
|
|
Marie Brizard Wine & Spirits |
|
-0,010
-0,32%
|
3,140
|
3,070
|
|
Mauna Kea Technologies |
|
+0,002
+0,38%
|
0,400
|
0,399
|
|
Maurel & Prom |
|
+0,145
+2,47%
|
6,070
|
5,970
|
|
McPhy Energy |
|
+0,040
+1,80%
|
2,380
|
2,155
|
|
Media 6 |
|
-0,100
-0,83%
|
0,000
|
0,000
|
|
MEDINCELL |
|
-0,060
-0,42%
|
14,740
|
13,960
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,390
+5,00%
|
8,220
|
7,850
|
|
Mercialys |
|
+0,210
+2,02%
|
10,610
|
10,390
|
|
Mersen |
|
+0,500
+1,43%
|
35,700
|
35,000
|
|
Metabolic Explorer |
|
-0,023
-16,32%
|
0,138
|
0,111
|
|
Michelin |
|
-0,140
-0,38%
|
36,790
|
36,380
|
|
MYHOTELMATCH |
|
+0,055
+5,50%
|
1,080
|
1,005
|
|
NACON |
|
+0,002
+0,17%
|
1,170
|
1,146
|
|
Nanobiotix |
|
+0,320
+5,76%
|
5,925
|
5,590
|
|
NEOEN PROMESSES |
|
+0,760
+2,66%
|
29,760
|
28,440
|
|
Neurones |
|
+0,650
+1,44%
|
45,650
|
45,100
|
|
Nexans |
|
-1,700
-1,67%
|
101,800
|
98,250
|
|
Nexity |
|
+0,450
+4,24%
|
11,150
|
10,710
|
|
NHOA |
|
+0,025
+4,51%
|
0,583
|
0,550
|
|
Nokia |
|
+0,026
+0,75%
|
3,467
|
3,419
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
+0,140
+1,84%
|
7,800
|
7,700
|
|