AB Science |
|
+0,072
+3,79%
|
2,000
|
1,880
|
|
ABC Arbitrage |
|
-0,010
-0,25%
|
4,050
|
4,000
|
|
Abéo |
|
-0,150
-1,40%
|
10,750
|
10,600
|
|
ABIONYX PHARMA |
|
+0,004
+0,38%
|
1,070
|
1,040
|
|
Abivax |
|
+0,240
+1,74%
|
14,140
|
13,840
|
|
Acanthe Developpement |
|
+0,001
+0,25%
|
0,394
|
0,385
|
|
Accor |
|
+0,210
+0,51%
|
41,440
|
40,650
|
|
Acteos |
|
-0,060
-4,44%
|
1,330
|
1,290
|
|
Adocia |
|
+0,060
+0,71%
|
8,690
|
8,430
|
|
ADUX |
|
0,000
0,00%
|
1,280
|
1,230
|
|
ADVICENNE PROMESSE |
|
+0,018
+1,10%
|
1,668
|
1,620
|
|
Advini |
|
-0,100
-0,68%
|
14,800
|
14,600
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Aéroports de Paris |
|
+0,100
+0,08%
|
124,500
|
121,400
|
|
AFFLUENT MEDICAL |
|
-0,115
-6,78%
|
1,660
|
1,520
|
|
Air France-KLM |
|
-0,016
-0,16%
|
10,220
|
9,958
|
|
Air Liquide |
|
-0,440
-0,24%
|
182,740
|
180,580
|
|
AIRBUS |
|
+0,760
+0,49%
|
155,520
|
153,460
|
|
AKWEL |
|
-0,140
-1,00%
|
13,900
|
13,500
|
|
ALD AIW |
|
+0,460
+7,20%
|
7,315
|
6,580
|
|
Alstom |
|
+0,010
+0,06%
|
15,955
|
15,505
|
|
Altamir |
|
0,000
0,00%
|
26,200
|
26,000
|
|
Altaréa |
|
+4,900
+5,46%
|
94,600
|
88,500
|
|
Alten |
|
+4,000
+3,63%
|
114,900
|
110,800
|
|
Amplitude Surgical |
|
0,000
0,00%
|
2,900
|
2,880
|
|
Amundi |
|
+1,350
+2,03%
|
68,650
|
67,150
|
|
ANTIN INFRA PARTN |
|
+0,200
+1,66%
|
12,420
|
12,140
|
|
ARAMIS GROUP |
|
-0,005
-0,14%
|
3,600
|
3,560
|
|
Archos |
|
-0,002
-2,26%
|
0,082
|
0,075
|
|
Argan |
|
+1,500
+2,00%
|
76,500
|
74,700
|
|
Arkema |
|
-0,450
-0,46%
|
100,100
|
97,850
|
|
Artea |
|
0,000
0,00%
|
13,000
|
12,700
|
|
Artprice.com |
|
-0,060
-1,33%
|
4,470
|
4,320
|
|
ARVERNE GROUP |
|
0,000
0,00%
|
7,380
|
7,340
|
|
Assystem |
|
+1,000
+1,88%
|
54,400
|
53,400
|
|
ATEME |
|
+0,120
+2,14%
|
6,120
|
5,700
|
|
ATLAND |
|
-0,800
-1,79%
|
44,800
|
43,800
|
|
Atos |
|
+0,153
+7,57%
|
2,220
|
2,070
|
|
Aubay |
|
+0,400
+0,98%
|
41,650
|
40,900
|
|
Aurea |
|
+0,200
+3,64%
|
5,700
|
5,500
|
|
Avenir Telecom |
|
-0,004
-3,34%
|
0,132
|
0,127
|
|
Aviation Latécoère |
|
0,000
0,00%
|
0,013
|
0,013
|
|
AXA |
|
-0,440
-1,38%
|
32,000
|
30,500
|
|
Axway Software |
|
-0,200
-0,81%
|
24,800
|
24,100
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
-1,000
-0,92%
|
108,500
|
108,000
|
|
BALYO PROMESSES |
|
-0,002
-0,32%
|
0,624
|
0,580
|
|
BASSAC |
|
+0,800
+1,82%
|
44,800
|
44,100
|
|
Bastide le Confort |
|
-0,240
-1,28%
|
18,840
|
18,060
|
|
BELIEVE |
|
0,000
0,00%
|
15,040
|
15,000
|
|
Beneteau |
|
-0,160
-1,28%
|
12,620
|
12,300
|
|
BIC |
|
+0,400
+0,62%
|
65,500
|
64,800
|
|
Bigben Interactive |
|
-0,015
-0,56%
|
2,760
|
2,605
|
|
bioMérieux |
|
-0,150
-0,15%
|
100,300
|
98,150
|
|
BNP Paribas |
|
+0,190
+0,28%
|
68,310
|
67,320
|
|
Boiron |
|
-0,300
-0,88%
|
34,400
|
33,750
|
|
Bolloré |
|
+0,065
+1,07%
|
6,190
|
6,080
|
|
Bonduelle |
|
-0,050
-0,61%
|
8,270
|
7,680
|
|
Bourse Direct |
|
+0,060
+1,15%
|
5,300
|
5,220
|
|
Bouygues |
|
+0,320
+0,92%
|
35,280
|
34,910
|
|
Bureau Veritas |
|
+0,440
+1,61%
|
27,820
|
27,240
|
|
Burelle |
|
+3,000
+0,67%
|
448,000
|
439,000
|
|
CAFOM |
|
-0,080
-0,84%
|
9,500
|
9,420
|
|
CAPGEMINI |
|
+3,350
+1,68%
|
204,700
|
199,400
|
|
Carmila |
|
+0,040
+0,25%
|
16,180
|
15,940
|
|
Carrefour |
|
+0,085
+0,55%
|
15,715
|
15,535
|
|
Casino Guichard |
|
+0,001
+1,97%
|
0,032
|
0,030
|
|
Catana Group |
|
+0,100
+1,97%
|
5,210
|
5,060
|
|
CBo Territoria |
|
+0,010
+0,27%
|
3,710
|
3,690
|
|
Cegedim |
|
+0,300
+2,07%
|
14,950
|
14,550
|
|
Celyad |
|
-0,002
-0,65%
|
0,325
|
0,308
|
|
CGG |
|
-0,007
-1,68%
|
0,408
|
0,398
|
|
Chargeurs |
|
-0,160
-1,28%
|
12,460
|
12,280
|
|
Christian Dior |
|
+11,500
+1,58%
|
751,000
|
728,500
|
|
Claranova |
|
+0,025
+1,05%
|
2,415
|
2,370
|
|
CLARIANE |
|
-0,162
-6,45%
|
2,538
|
2,270
|
|
Cnova |
|
+0,100
+7,14%
|
1,500
|
1,395
|
|
Coface |
|
+0,020
+0,14%
|
14,630
|
14,510
|
|
COGELEC |
|
+0,050
+0,56%
|
9,300
|
9,050
|
|
Coheris |
|
0,000
0,00%
|
6,080
|
6,000
|
|
Compagnie des Alpes |
|
+0,360
+2,63%
|
14,100
|
13,680
|
|
COMPAGNIE ODET |
|
+20,000
+1,37%
|
1.486,000
|
1.468,000
|
|
COTY |
|
-0,292
-2,75%
|
10,814
|
10,308
|
|
COVIVIO |
|
+0,840
+1,78%
|
49,140
|
47,280
|
|
COVIVIO HOTELS |
|
-0,200
-1,33%
|
15,000
|
14,800
|
|
Crédit Agricole |
|
+0,160
+1,10%
|
15,230
|
14,760
|
|
CA Atlantique Vendée |
|
+1,000
+1,09%
|
97,350
|
92,000
|
|
CA d'Ile-de-France |
|
0,000
0,00%
|
63,820
|
63,000
|
|
Crédit Agricole du Morbihan |
|
+1,000
+1,44%
|
70,500
|
69,570
|
|
CA Loire Haute Loire |
|
+0,500
+0,82%
|
61,500
|
59,650
|
|
CA Alpes Provence |
|
+1,900
+2,53%
|
77,000
|
75,800
|
|
CA Mutuel Brie Picardie |
|
+0,200
+1,08%
|
18,700
|
18,500
|
|
CA Mutuel Touraine et Poitou |
|
+0,800
+1,01%
|
80,000
|
79,990
|
|
CA Mutuel de l'Ille et Vilaine |
|
0,000
0,00%
|
64,000
|
63,000
|
|
CA Mutuel de Normandie Seine |
|
+1,980
+2,48%
|
81,980
|
79,790
|
|
CA Mutuel du Languedoc |
|
+0,100
+0,19%
|
53,000
|
52,050
|
|
CA Mutuel du Nord de France |
|
+0,200
+1,41%
|
14,420
|
14,250
|
|
CA Sud Rhône Alpes |
|
+6,020
+4,82%
|
137,000
|
125,500
|
|
CA Toulouse 31 CCI |
|
+1,760
+2,68%
|
67,500
|
66,940
|
|
Danone |
|
-1,720
-2,89%
|
57,920
|
57,080
|
|
Dassault Aviation |
|
+1,600
+0,80%
|
203,000
|
199,900
|
|
Dassault Systèmes |
|
+0,230
+0,63%
|
37,110
|
36,620
|
|
DBV Technologies |
|
-0,022
-1,81%
|
1,220
|
1,194
|
|
DEEZER |
|
-0,010
-0,51%
|
1,955
|
1,940
|
|
DEKUPLE |
|
-1,500
-3,95%
|
38,400
|
35,700
|
|
Derichebourg |
|
+0,046
+1,09%
|
4,308
|
4,216
|
|
Diagnostic Medical |
|
+0,010
+0,99%
|
1,025
|
0,972
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
0,000
0,00%
|
2,140
|
2,100
|
|
Edenred |
|
+1,340
+3,03%
|
45,930
|
44,400
|
|
Eiffage |
|
+1,100
+1,09%
|
101,900
|
100,900
|
|
Ekinops |
|
0,000
0,00%
|
3,250
|
3,210
|
|
Electricité de Strasbourg |
|
+2,000
+1,72%
|
118,000
|
116,000
|
|
Elior Group |
|
+0,002
+0,08%
|
2,698
|
2,624
|
|
Elis |
|
+0,400
+1,89%
|
21,800
|
21,160
|
|
Engie |
|
-0,025
-0,16%
|
15,380
|
15,135
|
|
EQUASENS |
|
+0,100
+0,17%
|
58,500
|
57,800
|
|
Eramet |
|
+0,700
+0,76%
|
93,200
|
90,650
|
|
ESSILORLUXOTTICA |
202,000
03 mei
|
+0,900
+0,45%
|
202,800
|
199,600
|
|
Esso |
|
+3,000
+1,81%
|
169,800
|
153,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,350
+0,41%
|
86,500
|
85,350
|
|
EUROAPI |
|
+0,026
+0,91%
|
2,934
|
2,878
|
|
Eurofins Scientific |
|
+0,180
+0,32%
|
58,140
|
56,520
|
|
Euronext |
|
+0,850
+1,00%
|
85,750
|
84,750
|
|
EuropaCorp |
|
-0,008
-2,34%
|
0,345
|
0,334
|
|
Eutelsat Communications |
|
+0,088
+2,33%
|
4,050
|
3,750
|
|
EXAIL TECHNOLOGIES |
|
+0,750
+3,75%
|
20,950
|
19,940
|
|
EXCLUSIVE NETWORKS |
|
0,000
0,00%
|
20,000
|
19,700
|
|
EXEL Industries |
|
-0,200
-0,36%
|
54,800
|
54,600
|
|