CAC 40 |
7.977,66
10:37
|
+20,09
+0,25%
|
7.983,97
|
7.961,45
|
|
Accor |
|
+0,220
+0,54%
|
41,320
|
41,120
|
|
Air Liquide |
|
+1,260
+0,70%
|
182,640
|
181,240
|
|
AIRBUS |
|
+0,980
+0,63%
|
155,520
|
154,400
|
|
ArcelorMittal |
|
+0,330
+1,36%
|
24,710
|
24,390
|
|
AXA |
|
+0,510
+1,63%
|
31,810
|
31,490
|
|
BNP Paribas |
|
+0,020
+0,03%
|
67,760
|
67,390
|
|
Bouygues |
|
+0,010
+0,03%
|
35,250
|
35,010
|
|
CAPGEMINI |
|
+0,600
+0,30%
|
203,650
|
202,900
|
|
Carrefour |
|
+0,070
+0,45%
|
15,710
|
15,620
|
|
Crédit Agricole |
|
+0,053
+0,36%
|
14,880
|
14,735
|
|
Danone |
|
+0,640
+1,11%
|
58,300
|
57,820
|
|
Dassault Systèmes |
|
+0,220
+0,60%
|
37,220
|
37,030
|
|
Edenred |
|
-0,510
-1,12%
|
45,610
|
45,040
|
|
Engie |
|
+0,100
+0,66%
|
15,270
|
15,210
|
|
ESSILORLUXOTTICA |
|
-4,350
-2,15%
|
199,700
|
195,900
|
|
Eurofins Scientific |
|
-0,380
-0,67%
|
56,940
|
56,000
|
|
Hermès International |
|
-15,000
-0,66%
|
2.292,000
|
2.268,000
|
|
Kering |
|
-0,600
-0,18%
|
329,000
|
327,150
|
|
Legrand |
|
-0,160
-0,17%
|
96,340
|
95,120
|
|
L'OREAL |
|
+0,400
+0,09%
|
443,800
|
440,800
|
|
LVMH |
|
-4,500
-0,58%
|
784,700
|
776,900
|
|
Michelin |
|
+0,190
+0,52%
|
36,580
|
36,265
|
|
Orange |
|
+0,045
+0,43%
|
10,495
|
10,445
|
|
Pernod Ricard |
|
+0,900
+0,64%
|
142,400
|
141,700
|
|
Publicis Groupe |
|
+0,750
+0,72%
|
105,300
|
104,750
|
|
Renault |
|
+0,080
+0,17%
|
48,200
|
47,715
|
|
Safran |
|
+1,100
+0,53%
|
208,100
|
206,700
|
|
Saint-Gobain |
|
+0,260
+0,33%
|
78,260
|
77,660
|
|
Sanofi |
|
+0,080
+0,09%
|
91,940
|
91,230
|
|
Schneider Electric |
|
+0,600
+0,28%
|
217,100
|
216,100
|
|
Société Générale |
|
-0,365
-1,50%
|
24,445
|
23,745
|
|
STELLANTIS NV |
|
-0,165
-0,81%
|
20,420
|
20,090
|
|
STMicroelectronics |
|
+0,010
+0,03%
|
37,270
|
37,090
|
|
Teleperformance |
|
+2,700
+2,85%
|
98,700
|
95,200
|
|
Thales |
|
+1,900
+1,18%
|
163,600
|
162,350
|
|
TOTALENERGIES |
|
+0,590
+0,89%
|
66,980
|
66,720
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,180
+0,61%
|
29,630
|
29,460
|
|
VINCI |
|
-0,300
-0,27%
|
111,300
|
110,450
|
|
VIVENDI SE |
|
-0,054
-0,55%
|
9,816
|
9,744
|
|