CAC 40 |
8.118,32
15:50
|
+12,54
+0,15%
|
8.146,96
|
8.082,52
|
|
Accor |
|
+0,830
+2,03%
|
41,780
|
41,050
|
|
Air Liquide |
|
-3,000
-1,57%
|
191,100
|
186,900
|
|
AIRBUS |
|
+0,520
+0,32%
|
164,720
|
162,320
|
|
ArcelorMittal |
|
+0,310
+1,32%
|
24,000
|
23,540
|
|
AXA |
|
-0,790
-2,26%
|
34,920
|
33,940
|
|
BNP Paribas |
|
-0,450
-0,66%
|
68,480
|
67,480
|
|
Bouygues |
|
-0,170
-0,46%
|
36,830
|
36,490
|
|
CAPGEMINI |
|
+0,950
+0,46%
|
206,000
|
205,200
|
|
Carrefour |
|
-0,070
-0,43%
|
16,295
|
16,053
|
|
Crédit Agricole |
|
+0,040
+0,28%
|
14,600
|
14,375
|
|
Danone |
|
+0,100
+0,17%
|
59,930
|
59,420
|
|
Dassault Systèmes |
|
+0,620
+1,61%
|
39,290
|
38,480
|
|
Edenred |
|
+0,180
+0,40%
|
45,960
|
45,420
|
|
Engie |
|
-0,020
-0,12%
|
16,040
|
15,910
|
|
ESSILORLUXOTTICA |
|
+0,300
+0,15%
|
205,400
|
204,000
|
|
Eurofins Scientific |
|
-3,140
-5,10%
|
60,300
|
57,420
|
|
Hermès International |
|
+13,000
+0,55%
|
2.386,000
|
2.331,000
|
|
Kering |
|
-20,550
-5,87%
|
330,800
|
315,450
|
|
Legrand |
|
+1,600
+1,66%
|
98,460
|
96,040
|
|
L'OREAL |
|
+2,850
+0,65%
|
446,000
|
439,300
|
|
LVMH |
|
+5,300
+0,66%
|
810,800
|
792,500
|
|
Michelin |
|
+0,135
+0,37%
|
36,220
|
35,660
|
|
Orange |
|
-0,460
-4,17%
|
10,870
|
10,580
|
|
Pernod Ricard |
|
-0,350
-0,24%
|
145,450
|
143,950
|
|
Publicis Groupe |
|
+0,350
+0,34%
|
105,400
|
104,550
|
|
Renault |
|
+1,430
+3,01%
|
48,935
|
47,390
|
|
Safran |
|
+3,100
+1,48%
|
212,200
|
207,500
|
|
Saint-Gobain |
|
+0,600
+0,85%
|
71,260
|
70,280
|
|
Sanofi |
|
-0,080
-0,09%
|
89,640
|
88,680
|
|
Schneider Electric |
|
+5,050
+2,41%
|
215,550
|
208,300
|
|
Société Générale |
|
-0,275
-1,08%
|
25,520
|
25,040
|
|
STELLANTIS NV |
|
+0,005
+0,02%
|
23,560
|
23,260
|
|
STMicroelectronics |
|
+2,420
+6,50%
|
39,795
|
38,970
|
|
Teleperformance |
|
-0,600
-0,66%
|
91,260
|
90,000
|
|
Thales |
|
+2,200
+1,39%
|
161,375
|
158,600
|
|
TOTALENERGIES |
|
-0,050
-0,07%
|
68,920
|
67,850
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,215
-0,74%
|
29,200
|
28,850
|
|
VINCI |
|
+0,275
+0,25%
|
112,575
|
111,500
|
|
VIVENDI SE |
|
-0,080
-0,80%
|
10,103
|
9,948
|
|