AB InBev |
|
-0,260
-0,46%
|
57,240
|
56,080
|
|
ABO-Group |
|
+0,150
+2,75%
|
0,000
|
0,000
|
|
Accentis |
|
-0,001
-3,28%
|
0,030
|
0,030
|
|
Ackermans & v.H |
|
-0,500
-0,31%
|
163,200
|
161,500
|
|
Aedifica |
|
-1,350
-2,20%
|
62,100
|
60,150
|
|
Ageas |
|
-0,160
-0,37%
|
43,420
|
42,940
|
|
Agfa-Gevaert |
|
-0,006
-0,50%
|
1,214
|
1,182
|
|
AMUNDI ETF BEL 20 |
|
+0,170
+0,30%
|
57,580
|
57,430
|
|
arGEN-X |
|
+2,300
+0,66%
|
354,500
|
347,200
|
|
Ascencio SCA |
|
-0,100
-0,21%
|
49,150
|
48,300
|
|
Atenor |
|
+0,020
+0,33%
|
6,000
|
5,910
|
|
AZELIS GROUP |
|
-0,520
-2,25%
|
23,240
|
22,460
|
|
Banimmo A |
|
-0,040
-1,06%
|
3,780
|
3,720
|
|
Barco |
|
+0,100
+0,77%
|
13,110
|
12,910
|
|
Basilix |
|
0,000
0,00%
|
13,500
|
13,500
|
|
Bekaert |
|
-0,200
-0,42%
|
47,400
|
47,020
|
|
BELYSSE GROUP |
|
-0,025
-2,94%
|
0,000
|
0,000
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
-0,001
-5,13%
|
0,016
|
0,013
|
|
BIOTALYS |
|
+0,060
+1,97%
|
3,140
|
3,040
|
|
bpost |
|
-0,065
-1,73%
|
3,785
|
3,690
|
|
Brederode |
|
-0,600
-0,53%
|
114,000
|
112,600
|
|
Campine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Candela Invest |
|
-0,860
-29,66%
|
2,040
|
2,040
|
|
Care Property Invest |
|
+0,520
+3,87%
|
13,940
|
13,460
|
|
Celyad |
|
-0,005
-1,52%
|
0,329
|
0,311
|
|
CENERGY |
|
+0,210
+2,68%
|
8,140
|
7,840
|
|
CFE |
|
+0,040
+0,53%
|
7,660
|
7,610
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
-30,000
-1,72%
|
1.710,000
|
1.700,000
|
|
Cofinimmo |
|
-1,000
-1,58%
|
63,550
|
62,050
|
|
Colruyt |
|
-0,260
-0,60%
|
44,100
|
43,420
|
|
Compagnie du Bois Sauvage |
|
+3,000
+1,16%
|
263,000
|
254,000
|
|
CRESCENT |
|
+0,000
+1,54%
|
0,013
|
0,012
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
-0,015
-0,58%
|
2,570
|
2,545
|
|
DEME GROUP |
|
-1,600
-1,06%
|
151,200
|
149,400
|
|
Diegem Kennedy |
|
+1,000
+0,84%
|
122,000
|
120,000
|
|
D'IETEREN GROUP |
|
-1,800
-0,88%
|
205,600
|
202,400
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
+0,006
+33,33%
|
0,037
|
0,020
|
|
Econocom Group |
|
-0,020
-0,90%
|
2,245
|
2,200
|
|
EKOPAK |
|
-0,050
-0,28%
|
18,350
|
17,850
|
|
Elia |
|
-1,050
-1,15%
|
91,750
|
89,650
|
|
Euronav |
|
-0,070
-0,45%
|
15,810
|
15,600
|
|
EVS |
|
+0,300
+0,89%
|
34,200
|
33,400
|
|
Exmar |
|
+0,010
+0,13%
|
7,740
|
7,650
|
|