GAMEHOST INC. |
|
-0,230
-2,22%
|
10,360
|
10,090
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,320
+1,00%
|
32,520
|
32,150
|
|
GEAR ENERGY LTD |
|
-0,030
-4,17%
|
0,720
|
0,690
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
+0,110
+3,24%
|
3,510
|
3,400
|
|
GEODRILL LIMITED |
|
+0,040
+1,85%
|
2,200
|
2,160
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,020
+0,09%
|
23,000
|
22,700
|
|
GILDAN ACTIVEWEAR INC. |
|
-0,770
-1,48%
|
52,170
|
51,240
|
|
GLACIER MEDIA INC |
|
+0,005
+5,56%
|
0,095
|
0,090
|
|
GLG LIFE TECH CORPORATION |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
0,000
0,00%
|
9,910
|
9,900
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
+0,040
+0,46%
|
8,760
|
8,760
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
-0,190
-0,95%
|
19,930
|
19,700
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
0,000
0,00%
|
9,360
|
9,330
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,090
+0,92%
|
9,890
|
9,790
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
-0,190
-0,55%
|
34,340
|
34,230
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
+0,090
+1,27%
|
7,200
|
7,190
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
-0,010
-0,11%
|
8,720
|
8,660
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
-0,340
-0,69%
|
49,350
|
48,940
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
+0,370
+0,80%
|
46,830
|
46,510
|
|
GLOBAL X CRUDE OIL ETF |
|
-0,750
-3,42%
|
21,780
|
21,210
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,140
+0,27%
|
51,970
|
51,940
|
|
GLOBAL X GOLD ETF |
|
+0,140
+0,76%
|
18,460
|
18,370
|
|
GLOBAL X GOLD YIELD ETF |
|
+0,080
+0,76%
|
10,600
|
10,550
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
-0,200
-1,89%
|
10,640
|
10,390
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
-0,020
-0,26%
|
7,750
|
7,750
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
+0,360
+0,50%
|
72,730
|
71,800
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,190
+2,21%
|
8,860
|
8,740
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
-0,010
-0,03%
|
30,060
|
29,900
|
|
GLOBAL X SILVER ETF |
|
+0,060
+0,44%
|
13,890
|
13,720
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,030
+0,05%
|
64,990
|
64,700
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,130
+0,18%
|
73,630
|
72,870
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,020
+0,04%
|
54,020
|
53,510
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
-0,420
-0,74%
|
57,030
|
56,340
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,130
+0,31%
|
41,870
|
41,870
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
-1,550
-3,97%
|
39,100
|
37,480
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
-0,550
-0,80%
|
68,780
|
68,290
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,510
+0,93%
|
55,160
|
54,630
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,070
+0,17%
|
0,000
|
0,000
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
+0,020
+0,14%
|
13,920
|
13,860
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,200
|
10,190
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
+0,030
+3,16%
|
1,000
|
0,970
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
+3,570
+1,96%
|
187,710
|
184,000
|
|
GOGOLD RESOURCES INC |
|
-0,090
-5,63%
|
1,630
|
1,490
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
+0,050
+4,07%
|
1,290
|
1,250
|
|
GOLDMONEY INC |
|
-0,030
-0,38%
|
7,960
|
7,820
|
|
GOLDSOURCE MINES INC |
|
-0,010
-1,39%
|
0,730
|
0,710
|
|
GOODFELLOW INC |
|
+0,060
+0,41%
|
14,930
|
14,760
|
|
GRAN TIERRA ENERGY INC. |
|
-0,480
-3,80%
|
12,680
|
12,140
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-0,510
-0,76%
|
67,910
|
66,550
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
+0,170
+0,42%
|
41,240
|
40,660
|
|
GUARDIAN CAPITAL |
|
-0,310
-0,70%
|
0,000
|
0,000
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
-1,190
-2,67%
|
44,400
|
43,460
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|