B2GOLD CORP. |
|
+0,030
+0,78%
|
3,870
|
3,810
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,040
-0,95%
|
4,290
|
4,090
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
-0,270
-0,22%
|
121,790
|
120,030
|
|
BANK OF NOVA SCOTIA |
|
-0,140
-0,22%
|
64,870
|
63,710
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,510
+2,19%
|
23,860
|
23,170
|
|
BAYLIN TECHNOLOGIES INC |
|
0,000
0,00%
|
0,285
|
0,275
|
|
BAYTEX ENERGY CORP. |
|
-0,330
-6,59%
|
5,010
|
4,580
|
|
BCE INC. |
|
+0,230
+0,49%
|
46,950
|
46,470
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
jun '23
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,080
-2,29%
|
3,480
|
3,390
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,270
+1,43%
|
19,250
|
18,730
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,555
+7,81%
|
7,680
|
7,250
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-1,040
-7,60%
|
13,400
|
12,610
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,130
-1,58%
|
8,150
|
8,090
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,220
+1,54%
|
14,550
|
14,360
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
-0,080
-0,59%
|
13,670
|
13,230
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
+0,130
+0,66%
|
20,070
|
19,410
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-10,660
-14,57%
|
69,910
|
62,000
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,690
+15,37%
|
5,210
|
4,690
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,070
-0,84%
|
8,450
|
8,130
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+0,290
+0,96%
|
30,950
|
29,770
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
+0,090
+1,54%
|
5,990
|
5,840
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
-0,330
-1,49%
|
22,200
|
21,690
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
+0,230
+0,83%
|
27,860
|
27,660
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,320
+8,77%
|
3,980
|
3,670
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-3,080
-8,91%
|
34,300
|
31,380
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,030
+0,33%
|
9,120
|
8,910
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,040
+0,18%
|
22,110
|
21,690
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
-0,010
-0,05%
|
19,300
|
18,850
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
0,000
0,00%
|
21,740
|
21,200
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,010
+0,08%
|
12,080
|
11,950
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,030
-0,37%
|
8,410
|
8,040
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
0,000
0,00%
|
1,230
|
1,200
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
-0,130
-2,09%
|
6,260
|
5,990
|
|
BIRD CONSTRUCTION INC. |
|
-0,030
-0,14%
|
21,720
|
21,425
|
|
BLACK DIAMOND GROUP LTD |
|
+0,090
+1,14%
|
8,010
|
7,950
|
|
BLACK IRON INC |
|
+0,005
+11,11%
|
0,050
|
0,050
|
|
BLACKBERRY LIMITED |
|
+0,010
+0,26%
|
4,010
|
3,760
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
-0,090
-1,21%
|
7,370
|
7,370
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
+0,020
+0,26%
|
7,690
|
7,580
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,110
+0,82%
|
13,520
|
13,430
|
|
BMO CANADIAN DIVIDEND ETF |
|
-0,070
-0,34%
|
20,530
|
20,270
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,005
+0,03%
|
18,050
|
17,840
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,060
-0,24%
|
25,100
|
24,880
|
|
BMO COVERED CALL UTILITIES ETF |
|
0,000
0,00%
|
10,410
|
10,355
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,100
+0,69%
|
14,590
|
14,490
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
-0,500
-0,83%
|
60,000
|
59,590
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
+0,050
+0,41%
|
12,240
|
12,200
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-1,290
-1,82%
|
69,750
|
69,520
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
-0,380
-1,40%
|
27,360
|
26,470
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,300
+0,44%
|
68,950
|
68,450
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
-0,030
-0,08%
|
36,340
|
35,890
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
-0,140
-0,15%
|
94,070
|
94,070
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,030
-0,08%
|
38,100
|
38,020
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-2,040
-2,80%
|
72,830
|
70,620
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,050
+0,25%
|
19,770
|
19,640
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
-0,260
-0,88%
|
29,510
|
28,880
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,140
+0,69%
|
20,430
|
20,260
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,110
+0,52%
|
21,230
|
21,060
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,040
-0,27%
|
14,750
|
14,680
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
-0,200
-0,46%
|
43,940
|
43,520
|
|
BMO HIGH YLD US CORP BND HDG C |
|
-0,020
-0,18%
|
11,170
|
11,010
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
-0,030
-0,12%
|
24,360
|
24,250
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,140
-0,50%
|
27,860
|
27,760
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
-0,290
-0,35%
|
81,600
|
81,450
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,060
-0,58%
|
10,320
|
10,230
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,240
+1,63%
|
14,970
|
14,790
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,200
+1,58%
|
12,870
|
12,690
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,180
+1,49%
|
12,290
|
12,140
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,020
+0,11%
|
17,940
|
17,910
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQUITY ETF |
|
-0,200
-0,82%
|
0,000
|
0,000
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
-0,040
-0,12%
|
32,360
|
32,340
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,090
+0,21%
|
43,670
|
43,400
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,030
+0,06%
|
49,670
|
49,320
|
|
BMO LOW VOLATILITY US EQUITY E |
|
0,000
0,00%
|
37,170
|
37,170
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,100
+0,68%
|
14,900
|
14,800
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,090
+0,64%
|
14,220
|
14,140
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,090
+0,67%
|
13,450
|
13,360
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,100
+0,80%
|
12,530
|
12,440
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,120
+0,70%
|
17,380
|
17,330
|
|
BMO MID TERM US IG CORP BOND I |
|
0,000
0,00%
|
12,800
|
12,800
|
|
BMO MONTHLY INCOME ETF |
|
0,000
0,00%
|
16,530
|
16,490
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
+0,210
+0,33%
|
64,860
|
64,400
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,080
+0,59%
|
13,800
|
13,650
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,020
-0,07%
|
30,310
|
30,100
|
|
BMO MSCI EAFE IDX ETF |
|
+0,070
+0,30%
|
23,260
|
23,180
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,160
+0,78%
|
20,720
|
20,550
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,080
-0,25%
|
31,920
|
31,770
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+1,500
+3,18%
|
48,950
|
48,450
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
+0,180
+0,23%
|
78,390
|
77,890
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
+0,500
+0,38%
|
131,270
|
129,180
|
|
BMO REAL RETURN BOND INDEX ETF |
|
+0,160
+1,14%
|
14,200
|
14,050
|
|
BMO SHORT CORP BOND INDEX ETF |
|
+0,030
+0,22%
|
13,445
|
13,410
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
+0,010
+0,07%
|
13,470
|
13,450
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
+0,010
+0,08%
|
12,030
|
12,010
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
+0,160
+0,22%
|
73,590
|
72,770
|
|
BMO SP 500 INDEX ETF |
|
+0,030
+0,04%
|
79,020
|
78,230
|
|
BMO SP 500 INDEX ETF USD |
|
-0,170
-0,29%
|
58,000
|
57,350
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
-0,190
-0,64%
|
29,960
|
29,570
|
|
BMO ST US IG CORP BOND HCAD ID |
|
-0,010
-0,08%
|
13,180
|
13,180
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,020
+0,04%
|
48,780
|
48,770
|
|
BMO US DIVIDEND ETF CAD |
|
+0,040
+0,10%
|
40,800
|
40,460
|
|
BMO US DIVIDEND ETF USD |
|
-0,070
-0,23%
|
30,610
|
30,470
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,140
-0,50%
|
28,400
|
28,100
|
|
BMO US HIGH DIVIDEND COV CALL |
|
-0,070
-0,30%
|
23,330
|
23,200
|
|
BMO US HIGH DIVIDEND COVERED C |
|
-0,080
-0,34%
|
23,240
|
23,040
|
|
BMO US PUT WRITE ETF |
|
+0,010
+0,06%
|
15,610
|
15,610
|
|
BMO US PUT WRITE ETF USD |
|
-0,140
-0,91%
|
15,290
|
15,280
|
|
BMTC GROUP INC |
|
0,000
0,00%
|
12,750
|
12,750
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
+0,430
+0,61%
|
71,140
|
70,160
|
|
BOMBARDIER INC., CL. A, MV |
|
-0,220
-0,24%
|
94,000
|
91,030
|
|
BOMBARDIER INC., CL. B, SV |
|
+0,170
+0,19%
|
94,240
|
90,880
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,180
-3,40%
|
5,390
|
5,080
|
|
BORALEX INC. |
|
+0,260
+0,75%
|
35,050
|
34,570
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
-0,040
-0,25%
|
15,890
|
15,670
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
-0,005
-2,78%
|
0,180
|
0,170
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
+0,010
+0,07%
|
13,650
|
13,530
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,300
-6,19%
|
4,850
|
4,550
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
-0,040
-0,60%
|
6,800
|
6,610
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
-0,050
-0,55%
|
9,160
|
9,040
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
+0,280
+1,14%
|
24,900
|
24,380
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,010
+0,23%
|
4,380
|
4,370
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
-0,020
-0,08%
|
24,870
|
24,850
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,230
+0,60%
|
38,320
|
37,500
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
+2,240
+2,63%
|
88,320
|
85,780
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
-0,050
-1,54%
|
3,230
|
3,190
|
|
BUHLER IND |
|
+0,040
+1,86%
|
2,190
|
2,190
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
+0,005
+1,89%
|
0,270
|
0,270
|
|