Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Zweden  /  Zweden

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAK AB NAM. SK 1,67
293,000 17:24
+3,200 +1,10% 293,000 289,200 99.679
AB SAGAX A
277,000 17:21
-3,000 -1,07% 277,000 277,000 1
AB SAGAX B
276,400 17:24
-2,400 -0,86% 280,400 275,000 112.478
AB SAGAX D
31,925 17:24
0,000 0,00% 31,950 31,700 36.671
AB SAGAX PREF. SK 5,-
35,400 mrt '21
0,000 0,00% 35,400 35,400 9
ABB LTD. NA SF 0,12
345,700 feb '23
0,000 0,00% 346,100 344,300 18.584
ABLIVA AB AK
0,251 30 jan
0,000 0,00% 0,000 0,000
ACADEMEDIA AB
55,700 17:24
0,000 0,00% 55,700 54,700 25.801
ACTIVE BIOTECH SK 10
0,569 16:46
+0,019 +3,45% 0,569 0,569 621
Adapteo Oyj
163,200 sep '21
0,000 0,00% 0,000 0,000
ADDLIFE AB B
115,700 17:24
+2,350 +2,07% 116,000 111,500 54.741
ADDNODE GROUP AB SK 3
122,400 17:24
+0,900 +0,74% 122,500 117,600 64.976
ADDTECH AB B SK 0,1875
246,200 17:24
+0,400 +0,16% 248,200 244,200 47.309
AFRICA OIL CORP.
19,340 17:24
-0,150 -0,77% 19,540 19,320 35.659
AFRY AB B FRIA
282,200 jun '21
0,000 0,00% 0,000 0,000
AFRY AB B FRIA
188,500 17:24
+0,500 +0,27% 189,700 185,800 62.850
AHLSTROM-MUNKSJOE OYJ
180,000 mei '21
0,000 0,00% 0,000 0,000
ALFA LAVAL AB SK 2,5
484,700 17:24
+2,400 +0,50% 487,400 479,100 217.228
ALIMAK GROUP AB (PUBL)
113,200 17:21
+0,400 +0,35% 114,000 111,400 9.057
Alleima AB
71,250 17:24
+1,300 +1,86% 71,650 69,250 80.941
ALLIGATOR BIOSC. AB O.N.
1,160 17:23
+0,174 +17,65% 1,169 0,972 406.060
ALLIGO AB B
139,200 17:24
-2,200 -1,56% 141,400 137,600 4.024
AMBEA AB O.N.
72,950 17:24
+1,500 +2,10% 73,100 70,950 100.266
ANNEHEM FASTIGHETER B
17,550 16:16
+0,150 +0,86% 17,550 17,550 3
ANOTO GROUP SK-,60
0,161 03 mei
0,000 0,00% 0,000 0,000
AQ GROUP AB SK 0,40
149,000 17:24
+2,340 +1,60% 150,900 143,420 83.815
ARCTIC PAPER SA ZY 1
61,950 09:15
-1,350 -2,13% 61,950 61,950 66
ARION BANK HF AB SDR/1
10,250 16:07
+0,100 +0,99% 10,250 10,200 1.903
ARISE
49,150 17:23
+1,500 +3,15% 49,800 48,050 16.491
ARJO AB B
46,380 17:24
+0,420 +0,91% 46,480 45,560 139.828
ASCELIA PHARMA AB
10,040 30 mei
0,000 0,00% 0,000 0,000
ASSA-ABLOY AB B SK-,33
307,500 17:24
+0,900 +0,29% 307,900 304,300 396.027
ASTRAZENECA PLC DL-,25
1.639,000 17:24
+13,500 +0,83% 1.639,000 1.619,000 125.399
ATLAS COPCO A
200,700 17:24
+2,100 +1,06% 201,250 197,375 1.576.240
ATLAS COPCO B FRIA. O.N.
172,900 17:24
+2,450 +1,44% 173,050 169,950 549.440
ATRIUM LJUNGBERG SK 2,50
200,500 17:24
+1,900 +0,96% 202,500 195,600 14.419
ATTENDO AB
42,700 17:24
-0,250 -0,58% 42,800 42,100 55.814
AUTOLIV SDR/1 DL-,01
1.340,800 17:24
+0,200 +0,01% 1.347,000 1.332,800 18.389
AVANZA BK HLDG AB SK 0,50
274,000 17:24
-3,200 -1,15% 276,800 269,900 116.332
Axfood AB
278,000 17:24
-1,900 -0,68% 280,100 277,300 50.326
B3 CONSULTING GRP AB O.N.
82,900 16:57
+2,900 +3,63% 82,900 77,800 1.921
BACTIGUARD HLDG B
71,800 17:24
+3,600 +5,28% 72,000 70,400 358
BALCO GROUP AB
45,250 12:40
+0,900 +2,03% 45,250 45,250 497
BE GROUP AB
64,100 14:04
+0,100 +0,16% 64,100 64,000 347
BEIJER ALMA AB B SK 2,083
216,500 17:24
+1,000 +0,46% 218,000 214,000 14.410
BEIJER ELECTR. SK 0,3333
0,000
0,000 0,00% 0,000 0,000
BEIJER REF AB B
167,150 17:24
+0,250 +0,15% 168,625 161,450 698.465
BERGMAN BEVING AB SK 2
272,500 17:24
+10,250 +3,91% 274,000 258,500 18.585
BERGS TIMBER AB B O.N.
44,500 21 dec
0,000 0,00% 0,000 0,000
BERNER INDUSTRIER AB B
37,300 15:20
35,800
Bied
37,30015:20
0,000
Laat
 +2,100 +5,97% 37,300 35,700 945
BETSSON AB SER.B
121,000 17:24
+0,600 +0,50% 121,500 117,400 111.856
BETSSON AB B RED. SHS
1,965 sep '22
0,000 0,00% 0,000 0,000
BHG Group AB
17,510 17:24
+1,380 +8,56% 18,730 17,010 403.883
BICO GROUP AK B O.N.
548,500 aug '21
0,000 0,00% 0,000 0,000
BILIA AB A FRIA SK 2,50
149,000 17:24
+0,200 +0,13% 149,300 145,500 50.104
BILLERUD SK 12,50
106,300 17:24
-1,600 -1,48% 108,100 105,200 208.313
BILLERUDKORSNAES -ANR-
7,935 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES -ANR-
5,840 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES EM.05/22
120,600 jun '22
0,000 0,00% 120,800 120,400 274
BIOARCTIC AB B
242,200 17:24
+16,000 +7,07% 243,000 223,400 36.813
BIOGAIA AB B O.N.
133,100 17:24
+8,700 +6,99% 133,100 122,500 72.936
BIOINVENT INTERN. SK 2
36,275 17:22
+2,850 +8,53% 37,050 35,475 5.364
BIOTAGE AB SK 1
180,600 17:24
+5,200 +2,96% 180,600 172,600 68.166
BJOERN BORG AB
63,730 17:15
+4,450 +7,51% 63,730 58,030 9.394
BOLIDEN AB
365,300 17:24
-0,800 -0,22% 369,100 363,400 371.773
BONAVA AB A FRIA SK 25
93,200 feb '21
0,000 0,00% 0,000 0,000
BONAVA AB B FRIA SK 8
9,860 15:42
+0,130 +1,34% 9,860 9,700 3.873
BONG AB
1,250 feb '23
0,000 0,00% 0,000 0,000
BOOZT AB
137,200 17:24
+0,100 +0,07% 140,300 132,300 51.817
BOULE DIAGNOSTICS SK 0,25
10,200 14:44
+0,200 +2,00% 10,200 9,900 1.436
BRAVIDA HOLDING AB
83,850 17:24
+1,950 +2,38% 83,950 81,700 193.105
BTS GROUP AB B SK 1
335,000 17:24
-13,000 -3,74% 343,000 328,500 606
BUFAB AB O.N.
382,200 17:24
+2,600 +0,68% 384,800 378,200 8.533
BULTEN AB
92,200 17:23
+4,050 +4,59% 93,000 86,900 16.485
BURE EQUITY NPV
365,200 17:24
+5,600 +1,56% 366,800 354,200 7.083
BYGGFAKTA GRP NORDIC HOL.
52,300 17 mei
0,000 0,00% 0,000 0,000
BYGGMAX GROUP
38,130 17:24
+0,630 +1,68% 38,240 37,650 18.413
CALLIDITAS THERAPEUTICS
208,100 17:24
+0,100 +0,05% 208,200 207,800 295.778
CAMURUS AB
574,500 17:24
+36,000 +6,69% 586,000 551,000 58.198
CANTARGIA AB
4,708 16:35
+0,634 +15,56% 4,708 4,339 13.163
CARY GROUP HOLDING AB
81,600 okt '22
0,000 0,00% 0,000 0,000
CASTELLUM AB
130,350 17:24
+0,150 +0,12% 131,000 128,950 211.431
CASTELLUM AB -ANR-
21,500 mei '23
0,000 0,00% 0,000 0,000
CATELLA AB A SK 2
0,000
-28,000 -100,00% 0,000 0,000
CATENA AB NAM.
535,000 17:24
+13,500 +2,59% 536,000 518,000 45.147
CATENA MEDIA PLC EO-,0015
5,990 17:24
+0,070 +1,18% 6,000 5,950 375.271
CAVOTEC S.A. SF 1,28
16,850 16:59
+0,300 +1,81% 16,900 16,800 1.011
CELLAVISION AB SK -,15
263,000 17:23
-18,500 -6,57% 279,000 261,000 12.267
CIBUS NORDIC REAL
153,450 17:24
+4,350 +2,92% 155,000 147,100 127.749
Cint Group AB
14,390 17:23
-0,600 -4,00% 15,120 14,130 161.138
CLOETTA B
19,320 17:22
+0,220 +1,15% 19,320 19,110 87.436
COINSHARES I. LS-000247
66,900 17:24
-0,300 -0,45% 68,750 66,200 18.275
CONCEJO AB (PUBL) B SK 5
45,900 30 mei
0,000 0,00% 0,000 0,000
CONCENTRIC AB
210,250 17:24
+5,250 +2,56% 210,250 204,500 10.209
CONCORDIA MARIT.B FR.SK 8
9,800 25 jan
0,000 0,00% 0,000 0,000
COOR SVC MGMT HLDG SK 4
49,160 17:24
+1,040 +2,16% 49,240 47,440 30.124
COREM PPTY GROUP PREF.
245,500 10:43
+0,500 +0,20% 245,500 245,500 86
COREM PROPERTY GRP CL.A
11,950 jan '23
0,000 0,00% 0,000 0,000
COREM PROPERTY GRP CL.B
9,455 17:24
+0,445 +4,94% 9,515 8,805 597.279
COREM PROPERTY GRP CL.D
236,000 16:13
+8,000 +3,51% 240,500 234,500 751
CREADES AB
73,400 17:24
-0,275 -0,37% 73,400 72,600 4.157
CTEK AB
20,050 16:34
0,000 0,00% 20,200 19,940 3.095
CTT SYSTEMS AB SK 1
369,000 17:20
-5,000 -1,34% 373,500 363,000 2.431
DEDICARE AB B
60,550 17:23
+1,200 +2,02% 60,700 59,200 501
DIOS FASTIGHETER AB SK 2
92,000 17:24
+3,000 +3,37% 92,100 88,300 109.506
Dometic Group AB
74,400 17:24
-0,200 -0,27% 75,200 74,000 265.427
DORO INH. SK 1
21,000 13:38
+0,500 +2,44% 21,000 20,800 1.909
Duni AB
112,400 17:18
+2,800 +2,55% 112,400 108,800 1.530
DUROC AB B SK 1
16,800 29 mei
0,000 0,00% 0,000 0,000
DUSTIN GROUP (PUBL) SK 5
14,520 17:24
+0,180 +1,26% 14,570 14,055 343.613
Eastnine AB
41,750 17:22
+0,150 +0,36% 42,000 41,600 1.523
Edgeware AB
0,000
0,000 0,00% 0,000 0,000
Egetis Therapeutics AB
8,285 17:06
-0,515 -5,85% 8,285 8,175 17.420
ELANDERS B SK 10
106,000 17:06
+0,400 +0,38% 108,000 105,200 1.308
ELECTRA GRUPPEN AK SK2,50
0,000
0,000 0,00% 0,000 0,000
ELECTROLUX PROF. B
68,500 17:24
+0,400 +0,59% 69,000 67,250 246.919
ELECTROLUX B
99,640 17:24
+1,680 +1,71% 99,660 97,660 302.528
ELEKTA AB B SK 2
85,800 17:24
-0,500 -0,58% 86,300 85,350 551.470
ELON AB SK2,50
31,200 05 jul
0,000 0,00% 0,000 0,000
ELOS MED.AB B(FRIA)SK6,25
200,000 18 dec
0,000 0,00% 0,000 0,000
ELTEL AB
6,660 22 mei
0,000 0,00% 0,000 0,000
EMBRACER GROUP AB B O.N.
26,120 17:24
-0,570 -2,14% 26,730 25,990 462.345
ENDOMINES AB
1,614 sep '22
-62,946 -97,50% 0,000 0,000
ENEA AB O.N.
79,500 17:22
+5,200 +7,00% 79,500 74,200 849
ENGCON AB B
93,650 17:24
+0,950 +1,02% 93,900 91,200 11.656
ENIRO GROUP AB A
0,510 11:36
+0,014 +2,82% 0,510 0,498 25.510
ENIRO GROUP AB PFD.SER.B
110,000 apr '22
0,000 0,00% 0,000 0,000
ENQUEST PLC LS -,05
1,681 19 dec
0,000 0,00% 0,000 0,000
EOLUS VIND AB B SK-,50
80,200 17:24
+1,600 +2,04% 80,800 78,350 2.827
EPENDION AB SK 0,3333
136,800 17:23
-7,200 -5,00% 139,800 136,800 892
EPIROC AB A
217,700 17:24
+0,900 +0,42% 218,900 216,900 307.647
EPIROC AB B
198,200 17:24
+0,250 +0,13% 199,200 197,800 118.894
EQT AB
319,200 17:24
-1,500 -0,47% 320,700 314,200 395.083
ESSITY AB A
270,500 17:24
+1,000 +0,37% 270,500 268,750 2.381
ESSITY AB B
269,400 17:24
-0,600 -0,22% 270,100 268,500 403.755
ETRION CORP.
0,289 jan '22
0,000 0,00% 0,301 0,286 39.960
EVOLUTION AB (PU) SK-,003
1.129,000 17:24
+17,000 +1,53% 1.129,500 1.103,500 145.924
EWORK GROUP AB
146,200 17:23
-2,400 -1,62% 147,000 145,400 144
FABEGE AB SK 15,41
89,300 17:24
0,000 0,00% 89,900 88,200 126.681
FAGERHULT GROUP AB SK-,57
70,800 17:23
+0,850 +1,22% 71,000 69,200 19.763
FASADGRUPPEN GROUP AB
71,300 17:24
+2,300 +3,33% 72,300 69,750 26.204
FASTIG.AB BALD. B SK 0,16
70,750 17:24
+0,590 +0,84% 71,340 69,580 442.324
FASTIG. AB TRIANON B
22,700 17:14
-0,400 -1,73% 23,900 22,100 42.153
FASTIGHETSBOL.EMILSHUS B
36,900 17:17
+1,900 +5,43% 37,000 35,900 2.918
FastPartner AB
118,000 dec '21
0,000 0,00% 0,000 0,000
FASTPARTNER AB D O.N.
66,800 13:43
0,000 0,00% 66,800 66,800 312
FEELGOOD SVENSKA SK 1,25
5,600 aug '21
0,000 0,00% 0,000 0,000
FENIX OUTDOOR ITL NAM SF1
701,000 17:21
-38,000 -5,14% 728,500 701,000 612
FERRONORDIC AB
87,600 17:16
+8,100 +10,19% 87,800 80,300 7.616
FINGERPRINT CARDS SK-,04
0,178 14:48
-0,010 -5,22% 0,181 0,178 408.181
FM MATTSSON MORA GR.B
52,600 14:44
-0,400 -0,75% 52,600 52,400 3.515
FormPipe Software AB
27,700 09:21
-0,700 -2,46% 27,700 27,700 541
FORTNOX AB
65,600 17:24
-0,200 -0,30% 65,840 63,320 428.062
G5 ENTERTAINMENT AK
139,200 17:14
+0,800 +0,58% 139,200 137,000 1.379
GAMING INNOVATION DL 1
31,100 12:12
-0,050 -0,16% 31,100 30,950 288
GARO AB
31,650 17:22
+0,300 +0,96% 31,950 31,250 9.467
GETINGE AB B FR. SK-,50
186,850 17:24
-2,150 -1,14% 188,750 185,550 307.449
GHP SPECIALTY CARE AB SK1
34,750 mei '22
0,000 0,00% 0,000 0,000
GRANGES AB (PUBL)
134,900 17:24
+0,350 +0,26% 136,300 133,800 36.644
GREEN LANDSCAPING GROUP
79,100 16:56
-1,500 -1,86% 79,900 79,000 4.427
HENNES + MAURITZ B SK-125
185,900 17:24
+1,150 +0,62% 187,350 182,400 942.242
HAKI SAFETY B FRIA SK 10
30,200 17:02
+0,800 +2,72% 30,200 30,200 4
HALDEX AB SK 20
65,500 sep '22
0,000 0,00% 0,000 0,000
HANDICARE GROUP AB
50,000 mrt '21
0,000 0,00% 50,000 50,000 4.899
HANSA BIOPHARMA AB SK 1
49,680 17:23
+5,500 +12,45% 49,800 43,320 100.028
HANZA AB
62,200 17:08
+1,650 +2,73% 62,650 60,500 25.212
HAVSFRUN INVEST.AB B SK 5
17,500 jun '22
0,000 0,00% 0,000 0,000
HEBA FASTIGHETS ABB
35,000 17:23
-0,050 -0,14% 35,450 34,900 25.617
HEXAGON AB B FRIA O.N.
115,100 17:24
-1,700 -1,46% 116,475 114,200 1.058.191
HEXATRONIC GROUP AB AK
44,630 17:24
+1,450 +3,36% 45,800 43,680 343.718
HEXPOL AB B
128,300 17:24
+1,700 +1,34% 128,300 126,000 111.786
HMS NETWORKS AB
461,600 17:24
+26,200 +6,02% 467,000 435,800 27.395
Hoist Finance AB
59,000 17:24
+1,300 +2,25% 59,900 57,600 20.949
HOLMEN AB A SK 25
436,000 15:43
+4,000 +0,93% 436,000 430,000 65
HOLMEN AB B SK 25
437,600 17:24
+0,800 +0,18% 438,000 431,200 44.450
HUFVUDSTADEN A SK 5
129,400 17:24
+1,300 +1,01% 130,200 127,500 170.819
Humana AB
32,500 17:24
+0,100 +0,31% 32,500 32,000 2.224
HUSQVARNA NAM. A SK 100
85,800 16:34
-0,400 -0,46% 85,800 85,800 110
HUSQVARNA NAM. B SK 100
86,400 17:24
+0,100 +0,12% 86,640 84,940 462.613
IAR SYSTEMS GROUP AB SK10
169,000 16:14
-2,000 -1,17% 175,000 169,000 1.748
ICA GRUPPEN AB SK 2,50
535,000 jan '22
0,000 0,00% 536,600 534,000 14.742
IMAGE SYSTEMS AB SK 4
1,480 30 mei
0,000 0,00% 0,000 0,000
IMMUNOVIA AB
1,456 17:07
-0,012 -0,82% 1,456 1,456 320
INDUSTRIV. A FR.
367,800 17:24
+0,600 +0,16% 369,000 364,800 63.400
INDUSTRIV. C
366,900 17:24
+1,200 +0,33% 368,200 363,900 102.396
INDUTRADE AB SK 1
270,000 17:24
+1,200 +0,45% 271,200 264,600 61.968
INFANT BACT.THER.B SK-,27
98,600 15:46
-1,400 -1,40% 101,000 98,600 948
INSTALCO AB A
39,860 17:24
+0,490 +1,24% 40,460 39,190 165.203
INTL PET. CORP.
147,500 17:24
+2,800 +1,94% 147,700 143,900 27.681
INTRUM AB SK-,02
35,640 17:24
-0,020 -0,06% 36,000 33,520 255.614
INV.OERESUND SK 2,5
122,800 17:24
+4,800 +4,07% 122,900 117,700 15.635
INVESTOR A (FRIA) O.N.
282,850 17:24
+1,150 +0,41% 283,400 280,300 183.076
INVISIO AB SK 1
260,250 17:24
+19,250 +7,99% 261,500 239,000 33.198
INWIDO AB (PUBL) SK 4
145,500 17:24
+2,300 +1,61% 146,300 142,300 15.319
ITAB SHOP CONC. SK 0,417
30,300 17:23
+0,600 +2,02% 30,500 29,100 26.739
JM AB
202,000 17:24
+2,300 +1,15% 203,200 197,500 53.354
JOHN MATTSON FAST.
63,600 17:23
0,000 0,00% 64,500 62,400 16.164
JOSEMARIA RESC.INC.
13,260 apr '22
0,000 0,00% 0,000 0,000
K2A KNAUST+ANDERSSON B
6,600 30 mei
0,000 0,00% 0,000 0,000
KABE GROUP AB B SK 5
326,000 17:13
-8,000 -2,40% 337,000 326,000 220
KARNOV GROUP AB
87,000 17:23
+0,300 +0,35% 87,300 86,750 33.398
KARO PHARMA AB O.N.
53,300 mrt '22
0,000 0,00% 0,000 0,000
KAROLINSKA DEVELOP.AB
1,570 29 mei
0,000 0,00% 0,000 0,000
K-FAST HOLDING AB SER.B
20,950 17:23
+1,270 +6,45% 20,950 19,640 11.003
KINDRED GR.SDR LS-,000625
124,500 17:24
+0,100 +0,08% 124,500 124,200 49.047
KINNEVIK A
126,700 30 mei
0,000 0,00% 0,000 0,000
KINNEVIK B SK 0,025
122,250 17:24
-2,800 -2,24% 125,000 119,750 552.225
KINNEVIK B RED. SH. B
173,000 jun '21
0,000 0,00% 0,000 0,000
KLARABO SVERIGE AB
20,050 17:22
+0,070 +0,35% 20,175 19,960 5.368
KLOEVERN AB NAV. B SK 1
18,200 jul '21
0,000 0,00% 0,000 0,000
KLOEVERN AB PREF.
318,500 jul '21
0,000 0,00% 0,000 0,000
KNOWIT AB SK 5
185,200 17:24
+0,800 +0,43% 185,700 183,500 3.644
KUNGSLEDEN AB
121,100 dec '21
0,000 0,00% 0,000 0,000
L E LUNDBERGF.B FRIA SK10
555,500 17:24
+3,000 +0,54% 556,500 549,000 37.612
LAGERCRANTZ GROUP SER.B
178,700 17:24
+0,700 +0,39% 179,800 175,500 119.852
LAMMHULTS DESI.GR.B SK 10
27,300 30 mei
0,000 0,00% 0,000 0,000
LATOUR INV. B SK-,208325
293,000 17:24
-4,900 -1,64% 296,900 292,300 55.433
LEOVEGAS AB
60,600 sep '22
0,000 0,00% 0,000 0,000
LIFCO AB B
276,600 17:24
+0,600 +0,22% 279,000 273,000 50.777
LIME TECHNOLOGIES
346,500 17:23
-6,500 -1,84% 353,000 342,000 2.471
Lindab International AB
231,000 17:24
+6,800 +3,03% 231,200 221,000 76.817
LOGISTEA AB
29,340 okt '21
0,000 0,00% 0,000 0,000
LOGISTEA AB A
19,250 jul '22
0,000 0,00% 0,000 0,000
LOGISTEA AB B
14,960 17:24
+0,100 +0,67% 15,260 14,640 231.691
LOOMIS AB SERIES
292,600 17:24
-0,800 -0,27% 294,400 290,400 46.419
LUCARA DIAMOND CORP.
2,725 14 mei
0,000 0,00% 0,000 0,000
LUNDIN ENERGY SK-,01
6,956 jul '22
0,000 0,00% 7,168 6,740 1.473.053
LUNDIN GOLD INC.
154,800 17:21
-2,400 -1,53% 159,400 154,200 21.445
LUNDIN MINING CORP.
123,000 17:24
-1,000 -0,81% 125,400 122,700 53.142
Magnolia Bostad AB
75,700 sep '21
0,000 0,00% 0,000 0,000
MALMBERGS ELEKTRI.SK 2,50
68,000 feb '22
0,000 0,00% 0,000 0,000
MEDCAP AB SK-,40
546,000 17:24
+32,000 +6,23% 547,000 504,000 4.008
MEDICOVER AB
195,400 17:24
+6,600 +3,50% 196,000 187,200 36.214
Medivir AB
3,200 11:23
+0,100 +3,23% 3,200 3,200 261
MEKO AB
123,200 17:24
+1,800 +1,48% 124,100 121,200 8.751
MENDUS AB
0,500 16:37
+0,034 +7,19% 0,500 0,500 12.687
MICRO SYSTEMAT. B SK-,20
56,600 17:01
-0,300 -0,53% 57,000 56,400 720
MIDSONA AB B 2 SK 5
8,910 17:20
-0,470 -5,01% 9,170 8,910 5.219
MILLICOM IN.SDRS EM.05/22
152,300 jun '22
0,000 0,00% 0,000 0,000
MILLICOM INTL CELL. SDRS
260,900 17:24
+1,900 +0,73% 261,400 257,600 42.472
MILLICOM INTL SDRS -ANR-
42,000 jun '22
0,000 0,00% 0,000 0,000
MIPS AB O.N.
431,400 17:24
+6,400 +1,51% 431,600 417,300 27.037
Moberg Pharma AB
25,410 17:24
-0,870 -3,31% 25,830 25,000 65.916
MOD. TIMES GRP M B SK 2,5
93,050 17:24
-1,050 -1,12% 93,400 87,350 210.805
MOMENT GROUP O.N.
11,650 28 mei
0,000 0,00% 0,000 0,000
MOMENTUM GROUP AB SER.B
182,200 17:24
+5,200 +2,94% 185,600 173,000 37.854
MULTIQ INTERNATIONAL SK 1
1,607 jan '22
0,000 0,00% 0,000 0,000
MUNTERS GROUP AB B
226,600 17:24
-1,600 -0,70% 230,000 224,600 149.166
MYCRONIC AB SK 1
414,800 17:24
+7,400 +1,82% 415,200 400,800 57.152
MYSAFETY GROUP AB B
7,080 17:23
+0,180 +2,61% 7,080 7,080 565
NAXS AB
63,800 30 mei
0,000 0,00% 0,000 0,000
NCAB GROUP AB
82,800 17:24
+3,050 +3,82% 83,300 79,750 172.866
NCC A FRIA SK 25
115,500 19 jul
0,000 0,00% 0,000 0,000
NCC B FRIA SK 8
137,400 17:24
+2,300 +1,70% 137,700 134,700 47.706
NEDERMAN HLDG AB
210,000 17:23
-9,500 -4,33% 220,000 210,000 619
NELLY GROUP AB
17,000 27 mei
0,000 0,00% 0,000 0,000
NET INSIGHT AB B SK-,04
5,615 17:20
+0,265 +4,95% 5,660 5,420 97.281
NETEL HOLDING AB
14,590 15:35
+0,110 +0,76% 14,590 14,500 3.277
NEW WAVE GROUP AB B O.N.
116,500 17:23
+1,700 +1,48% 117,200 113,800 42.645
NGS GROUP AB O.N.
23,300 apr '22
0,000 0,00% 0,000 0,000
NIBE INDUSTRIER B
53,560 17:24
-0,080 -0,15% 54,580 53,280 2.184.297
NILORNGRUPPEN AB B
76,500 15:13
-1,500 -1,92% 76,500 76,300 34
Nivika Fastigheter AB
44,500 17:23
+1,350 +3,13% 44,500 41,600 16.922
NOBIA AB SK 0,333
5,385 17:24
-0,158 -2,84% 5,655 5,320 564.250
NOBINA AB SK 90
108,100 feb '22
0,000 0,00% 0,000 0,000
NOKIA OYJ EO-,06
40,840 17:23
-0,110 -0,27% 41,000 40,620 18.141
NOLATO AB SER.B
61,800 17:24
+0,700 +1,15% 61,800 60,300 68.382
Nordea Bank Abp
129,200 17:24
+0,300 +0,23% 129,350 128,250 2.541.874
NORDIC PAPER HOLDING AB
53,000 17:23
-0,450 -0,84% 53,350 51,900 26.727
NORDIC WATERPROOFING HLDG
163,200 16:59
0,000 0,00% 163,200 161,600 795
NORDNET AB (PUBL)
208,400 17:24
+2,600 +1,26% 209,000 204,200 116.998
NORION BANK AB
42,025 17:24
-0,525 -1,23% 42,800 41,650 35.784
NORVA24 GROUP AB (PUBL.)
29,900 17:23
+1,150 +4,00% 29,950 29,000 10.528
NOTE AB SK-,50
150,600 17:24
-1,000 -0,66% 151,800 147,400 32.574
NOVOTEK AB B SK-,25
68,800 30 mei
0,000 0,00% 0,000 0,000
NP3 FASTIGHETER AB (PUBL)
248,000 17:24
+2,500 +1,02% 251,500 242,000 33.230
Nyfosa AB
107,100 17:24
+2,500 +2,39% 107,100 103,000 66.780
OEM INTERN.(POST SPLIT) B
125,800 17:24
+1,000 +0,80% 128,800 122,000 19.076
CLAS OHLSON B SK1,25
152,900 17:24
+3,600 +2,41% 153,000 146,700 48.950
ONCOPEPTIDES AB O.N.
3,120 17:24
+0,190 +6,48% 3,195 2,900 36.726
OREXO AB SK-,40
20,500 17:08
+0,150 +0,74% 21,400 20,500 1.166
ORRON ENERGY AB SK-,01
9,192 17:24
+0,234 +2,61% 9,220 8,868 177.231
ORTIVUS SK 5
5,540 dec '22
0,000 0,00% 0,000 0,000
OSCAR PROP H.(POST SPLIT)
0,082 23 mei
0,000 0,00% 0,000 0,000
OX2 AB
59,700 17:24
+0,350 +0,59% 59,750 59,350 187.334
PANDOX AB B
184,600 17:24
+5,000 +2,78% 184,600 177,600 90.961
PEAB AB B SK 5
68,200 17:24
+0,550 +0,81% 68,250 67,050 73.849
PFIZER INC. DL-,05
421,800 feb '23
0,000 0,00% 0,000 0,000
PIERCE GROUP AB
9,480 15:36
-0,520 -5,20% 10,010 9,120 17.944
PION GROUP AB B SK-,20
7,530 14 mei
0,000 0,00% 0,000 0,000
PLATZER FAST.HLDG B SK-10
90,600 17:24
-2,800 -3,00% 92,100 89,500 124.744
POOLIA AB B SK-,20
0,000
0,000 0,00% 0,000 0,000
POWERCELL SWEDEN SK-,022
40,640 17:21
+3,700 +10,02% 40,700 36,920 39.079
PRECISE BIOMETR. A
3,275 17:24
+0,355 +12,16% 3,275 3,105 4.461
PREVAS AB B SK 2,5
139,800 30 mei
0,000 0,00% 0,000 0,000
PRICER AB B SK-10
12,620 17:20
+0,660 +5,52% 12,620 11,920 15.085
PROACT IT GROUP AB O.N.
142,600 17:24
+2,800 +2,00% 143,800 140,200 7.837
PROBI AB SK 5
226,000 16:17
+5,000 +2,26% 229,000 226,000 55
PROFILGRUPPEN AB SK 5
126,000 30 mei
0,000 0,00% 0,000 0,000
PROFOTO HOLDING AB
69,400 29 mei
0,000 0,00% 0,000 0,000
Q-Linea AB
2,525 12:26
+0,100 +4,12% 2,660 2,525 4.901
RAILCARE GROUP AB
25,700 12:45
+0,500 +1,98% 25,700 25,700 183
RATOS A SK 2,083
40,400 30 mei
0,000 0,00% 0,000 0,000
RATOS B FRIA SK 2,083
39,680 17:24
+0,120 +0,30% 39,720 39,160 70.541
RAYSEARCH LABS B SK 0,40
148,100 17:24
+2,700 +1,86% 148,600 142,600 28.630
READLY INTERNATIONAL AB
13,980 17 nov
0,000 0,00% 0,000 0,000
RECIPHARM AB B
232,400 mrt '21
0,000 0,00% 232,600 232,200 2.741
REJLERS AB -B- SK 2
155,000 13:36
-1,400 -0,90% 155,000 154,800 34
RESURS HOLDING AB
17,120 17:24
+0,130 +0,77% 17,210 16,950 73.203
RIZZO GROUP AB B O.N.
0,045 07 mrt
0,000 0,00% 0,000 0,000
ROTTNEROS AB FR. SK 1
12,000 16:19
+0,100 +0,84% 12,020 11,920 1.011
Rusta AB
79,600 17:24
+1,450 +1,86% 79,950 76,825 43.406
Rvrc Holding AB
53,350 17:24
-0,800 -1,48% 53,900 52,750 165.032
SAAB AB B O.N.
250,800 17:24
+10,800 +4,50% 254,300 240,600 517.891
SAMHALLSBYGG. SER.D
7,350 17:21
+0,460 +6,68% 7,355 6,795 9.109
SAMHALLSBYGGNADSBOL.I.N.B
5,113 17:25
+0,152 +3,05% 5,128 4,880 3.368.751
SAMPO OYJ (SDR)/1
457,500 17:24
-1,500 -0,33% 460,000 457,000 5.899
SANDVIK AB
230,200 17:24
-0,700 -0,30% 231,200 229,300 297.282
SAS AB SK 20,10
0,035 16:25
-0,001 -1,95% 0,035 0,035 14.331
SCANDI STANDARD AB (PUBL)
77,100 17:22
+0,600 +0,78% 77,300 76,500 12.284
SCANDIC HOTELS GP EO-,25
62,150 17:24
-0,050 -0,08% 62,300 61,000 240.686
SDIPTECH AB B O.N.
336,200 17:24
+1,800 +0,54% 340,200 325,800 21.115
SECTRA AB
238,800 17:24
+4,000 +1,70% 241,000 233,600 31.446
SECURITAS AB B SK 1
110,925 17:24
+1,775 +1,63% 111,200 109,800 568.715
SECURITAS AB B -ANR-
5,170 okt '22
0,000 0,00% 5,310 5,060 10.086.002
SECURITAS AB B EM.09/22
0,000
-0,010 -100,00% 0,000 0,000
Sedana Medical AB
27,350 17:23
+2,200 +8,75% 27,850 25,500 134.872
SEMCON AB SK 1
157,000 nov '22
0,000 0,00% 157,000 157,000 88
SENSYS GATSO GR.AB SK-,10
73,500 16:10
-1,900 -2,52% 74,800 73,500 517
SENSYS GATSO GR.AB SK-,10
0,000
0,000 0,00% 0,000 0,000
SERNEKE GROUP AB B O.N.
27,600 05 jul
0,000 0,00% 0,000 0,000 158
SINCH AB
23,030 17:24
-0,930 -3,88% 23,960 22,910 1.630.725
SINTERCAST AB SK 1
129,500 16:04
+2,250 +1,77% 129,500 126,500 594
SKAND.ENSK. BKN A FR.SK10
149,200 17:24
+1,400 +0,95% 149,375 147,500 801.714
SKAND.ENSK. BKN C FR.SK10
152,600 17:15
+2,400 +1,60% 152,800 150,600 3.018
SKANSKA AB B FRIA SK 3
185,600 17:24
-2,150 -1,15% 187,675 184,725 726.229
SKF AB A SK 0,625
228,000 30 mei
0,000 0,00% 0,000 0,000
SKF AB B SK 0,625
228,100 17:24
-0,900 -0,39% 229,600 227,100 430.376
SKISTAR AB O.N.
161,300 17:24
+3,500 +2,22% 161,600 156,500 12.526
SOFTRONIC AB B SK 0,40
21,750 17:03
-0,200 -0,91% 21,750 21,600 603
SSAB AB -A- FRIA
60,940 17:24
-0,480 -0,78% 61,900 60,820 137.554
SSAB AB -B- FRIA
60,720 17:24
-0,380 -0,62% 61,560 60,500 623.632
STARBREEZE AB A SK-,20
0,000
-0,978 -100,00% 0,000 0,000
STARBREEZE AB B SK-,20
0,310 15:30
+0,014 +4,56% 0,310 0,310 4.997
STENDOERREN FASTIGHET. B
187,700 17:11
-4,500 -2,34% 190,200 187,700 257
STILLFRONT GRP AB SK-,07
12,210 17:24
-0,820 -6,29% 13,050 12,050 933.614
STOCKWIK FOERVALTNING AB
20,300 15:37
+1,620 +8,67% 20,300 20,300 974
STORA ENSO OYJ A (RE-REG)
143,200 apr '23
0,000 0,00% 0,000 0,000
STORA ENSO OYJ R (RE-REG)
153,800 17:21
-1,600 -1,03% 155,900 152,900 38.240
STORSKOGEN GROUP AB SER.B
7,846 17:24
+0,034 +0,44% 8,024 7,666 1.209.700
STRAX AB SK -,03125
0,433 23 mei
0,000 0,00% 0,000 0,000
STUDSVIK AB SK 1
128,400 14:07
-6,800 -5,03% 130,500 128,400 187
SVEDBERGS DALS. B SK 1,25
48,500 13:50
+2,800 +6,13% 48,500 48,500 30
SVENSKA CELL.A FR.SK 3,33
159,900 16:40
+2,500 +1,59% 160,000 159,000 1.042
SVENSKA CELL.B FRIA SK10
160,650 17:24
+1,950 +1,23% 160,700 158,300 569.729
SVENSKA HDLSBKN A SK1,433
98,460 17:24
+0,740 +0,76% 98,680 97,440 664.429
SVENSKA HDLSBKN B SK1,433
121,400 17:20
+0,800 +0,66% 121,600 120,550 6.070
SVOLDER AB B O.N.
67,950 17:24
+1,250 +1,87% 68,100 65,950 9.664
SWECO AB A SK 1,-
135,500 16 mei
0,000 0,00% 0,000 0,000
SWECO AB B SK 1,-
147,000 17:24
-3,000 -2,00% 149,700 146,500 274.110
SWEDBANK A
218,100 17:24
+1,900 +0,88% 218,200 215,500 313.037
SWEDISH LOGISTIC PROP. B
34,100 17:24
-0,300 -0,87% 34,700 33,750 14.589
SWEDISH MATCH
113,550 dec '22
0,000 0,00% 113,600 113,500 147.186
SWEDISH ORPHAN BIOVIT.SK1
282,600 17:24
+4,200 +1,51% 283,000 275,400 87.291
SYNSAM AB
56,100 17:24
+0,800 +1,45% 56,100 54,400 119.408
Systemair AB
78,300 17:24
+0,400 +0,51% 78,500 77,600 29.102
TELE2 AB B SK -,625
102,550 17:24
+0,850 +0,84% 102,600 101,375 539.797
ERICSSON A (FRIA)
65,500 17:23
-0,200 -0,30% 66,000 65,300 2.940
ERICSSON B (FRIA)
64,380 17:24
-0,240 -0,37% 65,050 64,180 3.420.064
TELIA COMPANY AB SK 3,20
27,200 17:24
+0,170 +0,63% 27,260 26,940 2.066.455
TETHYS OIL AB O.N.
35,500 17:15
+0,050 +0,14% 35,650 35,100 3.893
TF BANK AB
214,000 17:24
-13,000 -5,73% 223,500 214,000 647
THULE GROUP AB (PUBL)
316,200 17:24
+0,600 +0,19% 318,200 314,000 60.938
TietoEVRY Oyj
210,800 13:11
-2,800 -1,31% 212,000 210,800 118
TOBII AB
3,134 17:22
+0,056 +1,82% 3,204 3,060 74.045
TOBII DYNAVOX AB
59,700 17:24
+0,200 +0,34% 59,700 58,300 66.012
TRACTION AB B
258,000 16:26
-1,000 -0,39% 258,000 256,000 83
TRADEDOUBLER AB SK -,40
4,370 17:15
-0,020 -0,46% 4,370 4,300 1.956
TRATON SE INH O.N.
377,000 17:24
+5,000 +1,34% 381,500 373,000 88.252
TRELLEBORG B (FRIA) SK 25
407,600 17:24
-3,800 -0,92% 412,200 406,400 660.495
TRENTION AB SK 500
0,000
0,000 0,00% 0,000 0,000
TROAX GROUP AB A
252,000 17:24
+7,500 +3,07% 253,000 239,000 17.771
TRUECALLER AB SER.B
37,100 17:24
+0,100 +0,27% 37,460 36,480 277.164
VBG GROUP AB SK 2,5
451,000 17:24
+16,500 +3,80% 456,000 431,500 66.864
VEF AB
2,650 17:24
+0,045 +1,73% 2,755 2,595 167.140
VEONEER SDR DL 1
343,200 mrt '22
0,000 0,00% 0,000 0,000
VESTUM AB AK
9,280 17:24
+0,060 +0,65% 9,280 8,995 23.630
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB B
315,700 mei '22
0,000 0,00% 316,000 301,700 9.729
VIAPLAY GROUP AB B
0,901 17:23
+0,021 +2,43% 0,901 0,855 350.000
VIKING SUPPLY SHIP. B
65,400 dec '22
0,000 0,00% 66,000 64,800 665
VITEC SOFTWARE GROUP AB B
535,500 17:24
-0,500 -0,09% 539,000 525,500 18.099
VITROLIFE AB SK 0,2
184,700 17:23
+9,700 +5,54% 189,100 171,300 83.592
VIVESTO AB SK-,10
1,702 mrt '22
0,000 0,00% 0,000 0,000
VNV GLOBAL AB
27,840 17:20
+0,380 +1,38% 27,960 27,250 64.981
VOLATI AB
117,800 17:20
-2,400 -2,00% 120,000 117,200 1.707
VOLVO A FRIA
288,400 17:24
-2,600 -0,89% 292,000 288,200 158.413
VOLVO B (FRIA)
281,600 17:24
-2,000 -0,71% 284,300 281,000 997.369
VOLVO CAR AB B
34,980 17:24
+0,925 +2,72% 35,070 33,985 1.089.697
WALLENSTAM AB SER.B
50,900 17:24
-0,250 -0,49% 51,650 50,325 237.689
WIHLBORGS FASTIGHE. O.N.
99,550 17:24
+1,350 +1,37% 100,700 97,050 305.961
XANO INDUSTRI AB B
88,950 16:27
-5,650 -5,97% 88,950 88,950 16
Xbrane Biopharma AB
0,285 15:14
+0,005 +1,79% 0,289 0,276 615.736
XSPRAY PHARMA AB
73,600 16:46
-0,100 -0,14% 73,900 67,300 600
XSTO TEST SYMBOL
0,000
-109,996 -100,00% 0,000 0,000
XVIVO PERFUSION AB
436,500 17:24
+4,000 +0,92% 439,500 428,750 50.769
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!