Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  VK  /  LDN250

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I INFRASTRUCTURE
339,500 17:27
+0,250 +0,07% 342,000 338,500 20.440
4IMPRINT GRP LS-,3846
6.455,000 17:29
-5,000 -0,08% 6.570,000 6.420,000 3.910
A.G. BARR LS-,04167
607,000 17:25
-10,000 -1,62% 625,000 607,000 7.675
ABERFORTH SM.COS TR.LS-01
1.544,000 17:22
+10,000 +0,65% 1.550,000 1.536,000 1.584
AJ BELL PLC (WI) -,000125
396,500 17:29
+13,500 +3,52% 400,000 389,000 103.424
ALLIANCE TR. PLC LS-,025
1.206,000 17:27
+4,000 +0,33% 1.224,000 1.204,000 17.151
ALLIANZ TECHNO.TR.LS-,025
350,000 17:29
+4,500 +1,30% 354,500 350,000 18.860
AO WORLD PLC LS -,0025
112,600 17:28
+1,600 +1,44% 113,800 111,900 71.998
Apax Global Alpha Ltd
157,800 17:26
+0,600 +0,38% 158,600 156,200 2.934
ASCENTIAL PLC LS-,017
325,000 17:20
-1,250 -0,38% 325,500 323,500 44.804
ASHMORE GRP PLC LS-,0001
198,000 17:29
+2,800 +1,43% 199,000 196,200 70.340
EDINBURGH DRAGON LS-,20
398,000 17:24
+3,000 +0,76% 402,000 398,000 4.551
ASSURA PLC LS-,10
42,320 17:29
+1,560 +3,83% 42,340 41,320 1.813.818
ASTON MARTIN LAG.GLB.HLDG
148,300 17:29
+2,100 +1,44% 153,750 146,300 676.588
AUCTION TECH.GRP.LS-,0001
548,000 17:24
+27,000 +5,18% 552,000 526,000 24.771
AVI GLOBAL TRUST LS-,02
244,000 17:21
+0,500 +0,21% 244,500 244,000 8.813
BABCOCK INTL GRP LS-,60
568,000 17:29
-0,500 -0,09% 575,000 567,000 165.185
BAILLIE GIFFORD JAP. TR.
733,000 16:54
+8,000 +1,10% 733,000 728,000 2.328
BAI.GIF. US GROWTH LS-,01
192,800 17:25
+0,200 +0,10% 195,700 192,800 13.351
BAKKAVOR GRP PLC LS -,1
145,500 17:20
+5,250 +3,74% 146,000 142,000 8.158
BALANCED COMMERCIAL PPTY.
80,300 17:29
+1,900 +2,42% 80,500 78,800 45.867
BALFOUR BEATTY PLC LS-,50
375,000 17:29
+3,000 +0,81% 377,400 371,200 120.922
BK OF G GROUP PLC LS 0,01
3.750,000 17:29
+10,000 +0,27% 3.790,000 3.725,000 19.528
BANKERS INV.TR. LS-,025
112,800 17:29
0,000 0,00% 114,000 112,600 52.519
BBGI GLOBAL INFRASTRUCT.
134,000 16:03
+3,400 +2,60% 134,400 134,000 11.606
BELLEVUE HE.TR.RED.LS-,01
141,400 17:29
0,000 0,00% 143,600 140,800 24.028
BELLWAY PLC LS -,125
2.732,000 17:29
+60,000 +2,25% 2.748,000 2.712,000 45.969
BH MACRO GBP
360,500 17:20
-5,000 -1,37% 365,000 360,000 936
BIG YELLOW GROUP LS 0,10
1.260,000 17:28
+22,000 +1,78% 1.260,000 1.244,000 55.053
BR GR.EURO.INV.TR.LS-,001
624,000 17:29
+2,500 +0,40% 630,000 622,000 6.551
BLACKRO.SM.CIES TR.LS-,25
1.506,000 17:28
+6,000 +0,40% 1.514,000 1.506,000 3.284
BLACKROCK THROGM.TR.LS-05
641,000 17:28
+4,000 +0,63% 641,000 636,000 15.905
BLACKROCK WLD MNG LS-,05
588,500 17:29
+1,500 +0,26% 595,000 587,000 4.281
BLUEFIELD SOLAR INCOME FD
105,800 17:29
-0,300 -0,28% 106,200 105,600 7.151
BMO GLOB.SM.COS. -,025
138,800 jun '22
0,000 0,00% 0,000 0,000
BODYCOTE PLC LS -,1727272
758,000 17:29
+5,000 +0,66% 769,000 755,000 43.761
BRIDGEPOINT AD.LS -,00005
231,000 17:29
+7,000 +3,13% 231,700 226,200 26.875
BRIT. LD CO. PLC LS-,25
446,400 17:29
+7,200 +1,64% 446,800 438,600 966.457
BRITVIC PLC LS-,20
968,250 17:29
+4,250 +0,44% 977,000 960,000 61.987
BYTES TECH.GRP LS -,01
562,750 17:29
+6,750 +1,21% 567,500 556,500 88.679
C+C GROUP PLC EO-,01
172,100 17:29
+2,700 +1,59% 173,400 170,800 47.630
CALEDONIA INV. PLC LS-,05
3.540,000 17:07
0,000 0,00% 3.565,000 3.540,000 141
CAPITAL GEARING TR.LS-,25
4.755,000 17:29
+5,000 +0,11% 4.770,000 4.735,000 339
CARNIVAL PLC DL 1,66
1.094,000 17:28
+17,500 +1,63% 1.109,500 1.076,750 59.043
Centamin PLC
118,750 17:29
-0,350 -0,29% 120,000 118,500 472.588
CHEMRING GRP PLC LS-,01
393,500 17:29
+5,500 +1,42% 398,500 385,500 148.662
CITY OF LDN INV.TR.LS-,25
422,000 17:29
-1,000 -0,24% 425,500 421,500 23.362
CLARKSON PLC LS-,25
4.110,000 17:29
+10,000 +0,24% 4.185,000 4.090,000 18.341
CLOSE BROTH. GRP LS-,25
490,400 17:29
+10,000 +2,08% 492,400 482,400 53.398
CMC MARKETS PLC LS -,25
278,500 17:29
-11,250 -3,88% 291,000 275,000 41.723
COATS GROUP LS -,05
85,750 17:25
+0,650 +0,76% 86,400 85,600 183.572
COMPUTACENTER LS-,075555
2.836,000 17:29
+24,000 +0,85% 2.850,000 2.811,000 26.957
CRANSWICK PLC LS-,10
4.450,000 17:29
+15,000 +0,34% 4.490,000 4.430,000 4.235
CREST NICHOLS.HLDGS LS-05
240,000 17:29
+4,400 +1,87% 242,200 239,000 93.854
DERWENT LONDON LS-,05
2.344,000 17:29
+20,000 +0,86% 2.364,000 2.332,000 28.757
DIR.LINE.INS.LS-,10909090
212,000 17:29
-3,100 -1,44% 216,600 211,200 591.534
DISCOVERIE GRP PLC LS-,05
757,000 17:29
+26,000 +3,56% 762,000 733,000 9.363
DIVERS.ENERGY COMP LS-,2
1.162,000 17:29
-7,000 -0,60% 1.193,000 1.156,500 22.154
DOMINO'S PIZZA LS-,005208
337,400 17:23
+1,800 +0,54% 340,000 334,400 77.772
DR. MARTENS PLC LS -,01
87,925 17:29
+1,250 +1,44% 89,600 87,000 269.552
DRAX GROUP LS-,1155172
516,500 17:29
-1,000 -0,19% 520,000 514,000 109.461
DUNELM GROUP PLC LS-,01
1.105,000 17:29
+9,000 +0,82% 1.117,000 1.094,000 19.159
EDINBGH INV.TR.PLC LS-,25
739,000 17:29
+1,000 +0,14% 744,000 738,000 11.273
EDINBURGH WORLDW. LS-,01
144,400 17:22
+0,800 +0,56% 144,800 143,200 44.982
ELEMENTIS PLC LS-,05
155,400 17:29
+3,200 +2,10% 156,200 148,000 118.923
EMP.STUD.PROP.PLC LS -,01
92,100 17:29
+2,300 +2,56% 92,750 90,300 87.873
ENERGEAN PLC LS -,01
1.171,000 17:29
-20,500 -1,72% 1.193,000 1.162,000 96.498
ESSENTRA PLC LS -,25
172,000 17:29
+7,600 +4,62% 174,000 166,000 57.970
EURO.OPPOTU.TRUST LS-01
838,500 nov '21
0,000 0,00% 0,000 0,000
Ferrexpo PLC
45,350 17:28
+3,350 +7,98% 45,550 42,650 148.205
FIDELITY CN SP.SIT.REG S
223,000 17:17
0,000 0,00% 226,000 221,500 12.867
FIDELI. EMERG.MKTS PTG
866,000 okt '21
0,000 0,00% 0,000 0,000
FIDELITY EUROP.TR.LS-,025
402,500 17:29
+3,000 +0,75% 404,000 401,500 11.283
FIDELITY SPEC.VAL. LS-,05
310,000 17:24
0,000 0,00% 311,500 309,500 16.722
FINSBURY GRTH+INC. LS-,25
831,500 17:29
-3,500 -0,42% 840,000 830,000 21.910
FIRSTGRP PLC LS-,05
172,900 17:29
+3,000 +1,77% 175,200 171,000 309.912
FISHER (JAMES)SONS LS-,25
313,000 17:10
-2,000 -0,63% 313,000 308,000 490
FORESIGHT SOLAR FD LTD
86,900 17:29
-0,650 -0,74% 87,400 86,800 9.341
FUTURE PLC LS-,15
1.097,000 17:29
+35,000 +3,30% 1.098,000 1.078,000 46.920
GAMES WORKSHOP GRP LS-,05
10.150,000 17:29
+150,000 +1,50% 10.235,000 9.970,000 6.948
GCP INFRASTR.INV. LS -,01
78,800 17:14
+1,300 +1,68% 79,150 78,400 14.297
GENUIT GROUP (WI) LS-001
574,000 apr '21
0,000 0,00% 574,000 567,000 437
GENUS PLC LS-,1
1.848,000 17:28
+44,000 +2,44% 1.862,000 1.824,000 7.036
GRAFTON GROUP PLC EO-,05
1.014,400 17:29
+26,600 +2,69% 1.014,400 993,300 55.665
GRAINGER PLC LS-,05
255,500 17:29
+6,500 +2,61% 256,500 249,000 539.183
GREAT P.EST.LS-,152631578
734,000 feb '22
0,000 0,00% 0,000 0,000
GREENCOAT UK WIND LS -,01
141,600 17:28
+1,200 +0,85% 142,500 140,600 269.182
GREENCORE GRP PLC LS 0,01
176,000 17:29
+0,600 +0,34% 178,400 175,000 205.407
GREGGS PLC LS-,02
2.943,000 17:29
+17,000 +0,58% 2.976,000 2.920,000 33.708
HAMMERSON PLC LS-,05
28,700 17:29
+0,940 +3,39% 28,700 27,780 839.211
HARBOUR ENERGY LS 0,00002
321,700 17:29
-6,200 -1,89% 333,150 319,900 387.846
HARBOURVEST GL.EQ.APR.14
2.345,000 17:29
-40,000 -1,68% 2.390,000 2.345,000 21.200
HAYS PLC LS-,01
108,900 17:29
+1,000 +0,93% 109,500 107,700 329.619
HELIOS TOWER PL WI LS0,01
128,800 17:29
+3,200 +2,55% 129,400 124,800 249.538
HENDERSON SMALL. COS INV.
886,000 17:29
-2,000 -0,23% 896,000 882,000 13.005
HERALD INV.TR.PLC LS-,25
2.180,000 17:17
0,000 0,00% 2.205,000 2.185,000 2.011
HGCAPITAL TRUST LS-,025
488,000 17:22
+7,500 +1,56% 490,000 481,000 25.333
HICL INFRASTRUCT LS-,0001
124,400 17:29
0,000 0,00% 125,300 124,200 52.108
HILL + SMITH LS-,25
2.050,000 17:27
+20,000 +0,99% 2.055,000 2.030,000 14.547
Hilton Food Group PLC
898,000 17:29
-1,000 -0,11% 905,000 894,000 9.281
HIPGNOSIS SONGS FUNDS LTD
101,500 17:29
+0,900 +0,89% 102,000 101,200 1.026.201
HISCOX LTD LS-,065
1.156,500 17:29
+14,500 +1,27% 1.167,000 1.149,000 113.995
HOCHSCHILD MNG PLC LS-,01
187,000 17:29
+1,600 +0,86% 187,600 181,400 199.683
HOLLYWOOD BOWL GRP LS-,01
331,000 17:28
+2,000 +0,61% 347,000 320,500 65.462
HUNTING PLC LS-,25
426,250 17:29
+9,750 +2,34% 456,000 424,000 101.099
IBSTOCK PLC LS -,01
160,800 17:29
+0,400 +0,25% 163,200 159,600 81.437
ICG ENT.TR LS-,10
1.225,000 17:29
+11,000 +0,91% 1.240,000 1.225,000 1.978
IG GROUP HLDGS PLC
821,000 17:29
+12,000 +1,48% 825,000 814,000 89.785
IMPAX ENVIRONMTL MKTS
397,000 17:24
+1,000 +0,25% 401,000 396,000 17.412
INCHCAPE PLC LS -,10
816,500 17:29
+18,500 +2,32% 820,000 798,000 131.852
INDIVIOR PLC DL 0,50
1.435,000 17:27
-13,000 -0,90% 1.452,000 1.412,000 81.031
INTEGRAFIN HLDGS LS-,01
358,000 17:28
+5,000 +1,42% 360,500 354,500 41.544
INTL PUBLIC PARTNER.LS-01
125,600 17:24
+0,600 +0,48% 125,800 124,800 153.480
INTL.DISTRI.SVCS. LS -,01
335,600 17:29
-0,400 -0,12% 337,000 334,900 1.030.888
INVESTEC PLC LS-,0002
532,000 17:29
+16,500 +3,20% 532,500 514,000 216.835
IP GROUP PLC LS -,02
54,600 17:29
+0,200 +0,37% 54,900 54,300 39.251
ITV PLC LS -,10
79,450 17:29
-0,250 -0,31% 81,000 79,050 875.691
IWG PLC DL -,0124
183,150 17:29
+1,050 +0,58% 186,500 182,000 301.356
JLEN ENVIRONMENT.ASSET.GR
87,950 16:55
-0,050 -0,06% 88,800 87,950 13.179
JOHN WOOD GR.LS-,04285714
179,000 17:29
-0,900 -0,50% 184,800 178,500 457.945
JOHNSON MATT. LS 1,101698
1.754,000 17:29
+1,000 +0,06% 1.770,000 1.747,000 81.285
JPM EM.MKTS INVT LS-,025
102,200 17:25
+0,400 +0,39% 103,900 102,200 27.760
JPM AMERICAN INV.T.LS-,05
940,000 17:26
-3,000 -0,32% 955,000 938,500 3.912
JPM EU.DI.TR LS-,05
496,000 jun '21
0,000 0,00% 0,000 0,000
JPM.GLOB.GWTH+INCO.LS-,05
539,500 17:26
+1,000 +0,19% 545,000 539,500 1.613
JPM INDIAN INVT TR LS-,25
966,000 17:19
+16,000 +1,68% 972,000 964,000 2.713
JPM JAPAN.INV.TR. LS-,25
523,000 17:29
+6,000 +1,16% 526,000 522,000 12.535
JTC PLC LS-,01
900,000 17:29
+2,000 +0,22% 913,500 897,000 16.888
JUPITER FD MANAG. LS -,02
84,400 17:29
+1,000 +1,20% 86,200 83,900 240.325
JUST GROUP PLC LS -,10
104,200 17:26
0,000 0,00% 105,800 104,000 249.337
KAINOS GROUP PLC LS-,005
1.176,000 17:29
+28,000 +2,44% 1.184,000 1.150,000 35.974
KELLER GRP PLC LS-,10
1.286,000 17:26
+2,000 +0,16% 1.306,000 1.274,000 8.922
KIER GROUP PLC LS-,01
149,400 17:29
+2,200 +1,49% 151,500 147,200 105.015
LANCASHIRE HLDGS DL -,50
639,000 17:29
+7,000 +1,11% 643,000 630,000 46.433
LAW DEBENTURE CORP.LS-,05
881,000 17:26
+7,000 +0,80% 886,000 879,000 4.646
LONDONMETRIC PROPERTY
207,200 17:29
+4,000 +1,97% 208,200 203,800 905.429
MAN GROUP DL-0342857142
263,200 17:29
-0,200 -0,08% 263,800 261,600 424.919
MARSHALLS PLC LS -,25
322,000 17:26
+5,500 +1,74% 325,750 318,250 37.808
MERCHANTS TR. LS-,25
581,000 17:21
+0,500 +0,09% 585,000 578,000 4.560
MITCHELLS+BUT. LS-,085416
309,000 17:29
+3,000 +0,98% 314,500 307,000 30.044
MITIE GRP PLC LS-,025
121,200 17:29
0,000 0,00% 121,400 120,600 432.298
MOBICO GROUP LS-,05
53,925 17:29
+0,025 +0,05% 55,300 53,250 392.440
MONKS INV. TR. PLC LS-,05
1.160,000 17:29
+6,000 +0,52% 1.172,000 1.158,000 9.217
MONY GROUP PLC LS-,02
224,800 17:29
+0,800 +0,36% 229,600 223,800 159.359
MOONPIG GROUP PLC LS -,10
159,400 17:29
-0,200 -0,13% 160,800 158,600 77.303
MORGAN ADVANCED MAT.LS-25
315,000 17:28
+9,000 +2,94% 319,500 312,750 19.860
MORGAN SINDALL GRP LS-,05
2.540,000 17:27
+37,500 +1,50% 2.572,500 2.520,000 5.779
MURRAY INCOME TR. LS-,25
860,000 17:02
-5,000 -0,58% 866,000 861,000 4.830
MURRAY INTL TR. LS-,05
249,000 17:28
+1,000 +0,40% 250,500 248,500 17.653
NB PRIVATE EQUITY PART.A
1.609,000 12:50
+1,000 +0,06% 1.614,000 1.609,000 73
NETWORK INTERN. (WI)LS-,1
392,500 17:21
-0,300 -0,08% 393,000 391,200 131.089
NEXTENERGY SOLAR FD
72,200 17:29
-0,200 -0,28% 72,200 71,750 19.005
NINETY ONE PLC LS 1
170,900 17:29
+1,300 +0,77% 173,100 170,000 67.349
NORTH ATL.S.CO.I.TR.LS-05
4.070,000 17:29
+40,000 +0,99% 4.070,000 4.070,000 56
OSB GROUP PLC LS 0,01
478,100 17:29
+12,600 +2,71% 478,400 467,800 228.487
OXFORD INSTR. PLC LS-,05
2.455,000 17:27
-15,000 -0,61% 2.500,000 2.445,000 4.307
PAC. HORIZON INV. LS-,10
627,000 17:20
+11,000 +1,79% 631,000 621,000 3.936
PAGEGROUP PLC LS -,01
464,100 17:27
+9,300 +2,04% 468,200 460,200 61.770
PANTHEON INTL PLC LS-,067
326,250 17:24
+0,500 +0,15% 327,500 326,000 1.670
PARAGON BANKING GR. LS 1
779,000 17:29
+19,000 +2,50% 781,000 763,250 88.307
PENNON GROUP NEW LS-,6105
613,250 17:29
-15,750 -2,50% 626,000 608,750 343.831
PERSHING SQUARE HLDGS LTD
4.108,000 17:22
+18,000 +0,44% 4.268,000 4.096,000 6.107
PERSIMMON PLC LS-,10
1.466,500 17:29
+18,000 +1,24% 1.477,000 1.457,500 140.027
PERSONAL ASSETS LS-,125
485,000 17:29
+0,500 +0,10% 486,500 483,750 14.858
PETS AT HOME GROUP LS 1
321,200 17:29
+25,200 +8,51% 322,600 306,000 206.894
PHOTO-ME INTL PLC LS-,005
110,500 aug '22
0,000 0,00% 0,000 0,000
PLAYTECH PLC LS-,01
484,000 17:29
+7,500 +1,57% 486,500 479,500 32.388
PLUS500 LTD. LS -,01
2.246,000 17:29
+10,000 +0,45% 2.254,000 2.238,000 15.029
POLAR CAP.T. LS-,25
3.030,000 17:23
+40,000 +1,34% 3.055,000 3.015,000 4.568
PPHE HOTEL GROUP LTD.
1.345,000 17:09
+17,500 +1,32% 1.355,000 1.330,000 174
PREMIER FOODS PLC LS-,10
170,600 17:29
-0,800 -0,47% 173,400 170,200 84.593
PRIMARY HEALTH LS-,0125
95,550 17:29
+2,450 +2,63% 95,650 93,850 243.565
PURETECH HEALTH PLC LS 1
238,500 17:29
+5,500 +2,36% 238,500 231,000 42.213
PZ CUSSONS LS-,01
113,200 17:18
+2,400 +2,17% 113,800 110,900 8.386
QINETIQ GROUP PLC LS -,01
455,600 17:29
+8,200 +1,83% 456,400 445,400 229.426
QUILTER PLC 144A LS,08167
123,300 17:29
+5,900 +5,03% 124,700 119,700 922.601
RATHBONES GROUP LS-,05
1.789,000 17:26
+51,000 +2,93% 1.796,000 1.760,000 4.997
REDROW PLC LS-,105
717,500 17:29
+6,000 +0,84% 723,500 714,000 70.943
RENEWABLES INFRASTRUCTURE
100,600 17:29
+0,550 +0,55% 101,600 100,200 130.280
RENISHAW PLC LS-,20
4.035,000 17:23
+50,000 +1,25% 4.105,000 3.995,000 4.258
RHI MAGNESITA N.V.
3.415,000 17:29
-15,000 -0,44% 3.455,000 3.402,500 1.021
RIT CAP. PARTNERS LS 1
1.824,000 17:29
+1,000 +0,05% 1.836,000 1.818,000 8.637
ROTORK PLC LS-,005
339,800 17:29
+2,600 +0,77% 343,000 338,800 208.882
ROYAL MAIL PLC LS -,01
0,000
0,000 0,00% 0,000 0,000
RUFFER INV. RED.PTG.PREF.
274,500 17:28
+0,250 +0,09% 276,000 272,500 15.262
SAFESTORE HLDGS LS-,01
912,500 17:29
+16,500 +1,84% 913,500 901,500 76.019
SAVILLS PLC LS-,025
1.160,000 17:23
+10,000 +0,87% 1.172,000 1.152,000 11.313
SCHRODER ASIAPACIFIC FD
514,000 17:22
+4,000 +0,78% 518,000 513,500 4.605
SCHRODER ORIENTAL INCOME
266,000 17:29
+2,500 +0,95% 269,500 266,000 7.479
SCOTT.AMER.INV. LS-,25
509,000 17:05
+3,000 +0,59% 512,000 509,000 1.022
SCOTTISH INV. TR. LS-,25
893,000 aug '22
0,000 0,00% 0,000 0,000
SDCL ENERGY EFF. LS-,01
67,900 17:20
+0,900 +1,34% 67,900 66,400 19.965
SENIOR PLC LS-10
163,800 17:29
+4,800 +3,02% 166,400 161,200 25.084
SEQUOIA ECO.INFR.INC.FD
79,700 17:23
0,000 0,00% 79,900 78,900 9.623
SERCO GROUP PLC LS-,02
179,100 17:29
+1,050 +0,59% 180,200 178,600 410.800
SIRIUS REAL ESTATE LTD.
100,500 17:28
+3,150 +3,24% 100,500 97,800 216.027
SMITHSON INVESTME LS-,01
1.376,000 17:29
+8,000 +0,58% 1.384,000 1.368,000 9.732
SOFTCAT PLC LS-,0005
1.671,000 17:29
+5,500 +0,33% 1.677,000 1.660,000 22.962
SPECTRIS PLC LS-,05
3.266,000 17:29
+12,000 +0,37% 3.302,000 3.254,000 41.656
SPIRE HEALTHCARE GRP
254,000 17:25
+1,750 +0,69% 256,000 252,500 194.395
SPIRENT COMMUNIC.LS-,0333
184,500 17:29
+1,000 +0,54% 184,500 183,500 153.446
SSP GROUP LS-,01085
168,000 17:29
+1,750 +1,05% 169,600 166,400 301.447
STHREE PLC LS -,01
438,750 17:29
+3,250 +0,75% 443,000 436,000 17.333
SYNCONA LS
110,000 17:29
-1,000 -0,90% 110,400 110,000 11.337
TARGET HEALTHCARE RE 0,01
81,450 17:26
+3,250 +4,16% 81,500 78,600 64.908
TATE +LYLE LS-,2916666667
683,000 17:29
-4,500 -0,65% 694,500 682,000 339.631
TBC BANK GROUP LS 0,01
2.595,000 17:28
+37,500 +1,47% 2.620,000 2.555,000 22.137
TELECOM PLUS PLC LS-,05
1.878,000 17:29
+18,000 +0,97% 1.888,000 1.873,000 19.861
TEMPLE BAR INV.TR. LS-,05
270,750 17:26
0,000 0,00% 273,500 270,750 15.029
TEMPLETON E.M.I.TR.LS-,05
155,400 17:29
+1,200 +0,78% 156,600 155,400 36.170
MERCANTILE INV.TR.LS-,025
244,000 17:11
-0,500 -0,20% 247,500 243,500 67.811
TI FLUID SYSTEMS LS-,01
138,200 17:29
+0,800 +0,58% 138,800 136,800 113.731
TP ICAP GROUP PLC LS -,25
222,000 17:29
+1,500 +0,68% 223,000 220,500 79.803
TR EUROPEAN GR. TR.LS-125
177,000 jan '22
0,000 0,00% 0,000 0,000
TR PTY INV. TR. LS-,25
337,000 17:26
+6,500 +1,97% 337,500 333,000 19.527
TRAINLINE PLC LS 0,01
326,100 17:29
+5,900 +1,84% 332,000 321,400 163.667
TRAVIS PERKINS LS-,1
870,000 17:29
+10,000 +1,16% 874,500 860,000 125.188
TRITAX BIG BOX REIT LS-01
161,900 17:29
+4,000 +2,53% 163,900 158,000 1.060.431
TRITAX EUROBOX PLC LS-,01
58,400 17:27
+4,900 +9,16% 58,400 54,000 315.899
TUI AG NA O.N.
576,500 17:29
+35,500 +6,56% 581,000 538,000 307.393
TWENTYF.INCOME FD LS -,01
102,400 16:46
0,000 0,00% 102,600 102,000 5.823
TYMAN PLC LS -,05
365,000 17:24
+1,000 +0,27% 372,000 365,000 8.787
VESUVIUS PLC LS 0,10
488,000 17:28
+3,500 +0,72% 495,500 487,000 27.137
VICTREX PLC LS-,01
1.302,000 17:29
+42,000 +3,33% 1.306,000 1.273,000 11.535
VIRGIN MONEY UK LS 0,10
213,200 17:28
0,000 0,00% 213,800 213,000 334.417
VOLUTION GROUP LS -,01
460,000 17:29
+10,000 +2,22% 464,500 451,750 72.179
WATCH.O.SWITZ.GR.LS-,0125
419,600 17:29
+9,800 +2,39% 427,600 414,400 114.893
WETHERSPOON (J D) LS-,02
773,000 17:29
+7,000 +0,91% 776,000 768,000 23.300
WH SMITH LS -,220895
1.161,000 17:29
+8,000 +0,69% 1.177,000 1.156,000 24.167
WITAN INV. TRUST LS-,05
255,500 17:28
-1,000 -0,39% 259,000 255,500 6.197
WIZZ AIR HLDGS LS -,0001
2.402,000 17:29
+132,000 +5,81% 2.412,000 2.308,000 113.976
WORKSPACE GROUP LS 1
555,000 17:28
+18,000 +3,35% 557,000 541,000 21.953
WORLDWIDE HEALTH. LS-025
347,500 17:20
+2,000 +0,58% 348,500 344,000 41.980
ZIGUP PLC LS-,50
439,000 17:20
+1,500 +0,34% 445,500 436,500 29.651
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!