Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » VK

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3I INFRASTRUCTURE	339,750	+0,250	+0,07%	340,000	339,000	339,500	13:03
4IMPRINT GRP ...	6.270,000	-185,000	-2,87%	6.390,000	6.200,000	6.455,000	14:30
A.G. BARR L...	610,000	+3,000	+0,49%	615,000	610,000	607,000	14:22
ABERFORTH SM.COS ...	1.530,000	-14,000	-0,91%	1.538,000	1.526,000	1.544,000	13:44
AJ BELL PLC (WI) ...	387,500	-9,000	-2,27%	395,500	383,250	396,500	14:34
ALLIANCE TR. PLC ...	1.196,000	-10,000	-0,83%	1.196,000	1.192,000	1.206,000	14:23
ALLIANZ TECHNO.TR...	348,250	-1,750	-0,50%	348,750	346,500	350,000	14:12
AO WORLD PLC L...	113,000	+0,400	+0,36%	113,200	112,400	112,600	14:31
Apax Global Alpha...	157,800	0,000	0,00%	158,600	156,200	157,800	03 jun
ASCENTIAL PLC L...	323,500	-1,500	-0,46%	325,000	322,500	325,000	13:50
ASHMORE GRP PLC L...	196,300	-1,700	-0,86%	197,950	195,300	198,000	14:34
EDINBURGH DRAGON ...	393,000	-5,000	-1,26%	393,000	391,500	398,000	13:44
ASSURA PLC LS-,10	41,720	-0,600	-1,42%	42,060	41,600	42,320	14:32
ASTON MARTIN LAG....	148,700	+0,400	+0,27%	149,500	147,100	148,300	14:34
AUCTION TECH.GRP....	528,000	-20,000	-3,65%	545,500	526,000	548,000	14:18
AVI GLOBAL TRUST ...	243,750	-0,250	-0,10%	243,750	243,500	244,000	14:11
BABCOCK INTL GRP ...	556,500	-11,500	-2,02%	560,500	552,500	568,000	14:30
BAILLIE GIFFORD J...	737,000	+4,000	+0,55%	737,000	730,000	733,000	13:49
BAI.GIF. US GROWT...	191,600	-1,200	-0,62%	194,600	191,600	192,800	13:02
BAKKAVOR GRP PLC ...	145,500	0,000	0,00%	146,000	142,000	145,500	03 jun
BALANCED COMMERCI...	80,300	0,000	0,00%	80,500	78,800	80,300	03 jun
BALFOUR BEATTY PL...	369,800	-5,200	-1,39%	372,600	367,600	375,000	14:33
BK OF G GROUP PLC...	3.705,000	-45,000	-1,20%	3.760,000	3.650,000	3.750,000	14:20
BANKERS INV.TR. ...	112,000	-0,800	-0,71%	112,200	112,600	112,800	13:27
BBGI GLOBAL INFRA...	134,000	0,000	0,00%	134,400	134,000	134,000	03 jun
BELLEVUE HE.TR.RE...	140,500	-0,900	-0,64%	141,000	139,800	141,400	13:15
BELLWAY PLC ...	2.718,000	-14,000	-0,51%	2.728,000	2.695,000	2.732,000	14:26
BH MACRO GBP	359,750	-0,750	-0,21%	361,750	359,500	360,500	14:25
BIG YELLOW GROUP ...	1.250,000	-10,000	-0,79%	1.262,000	1.242,000	1.260,000	14:12
BR GR.EURO.INV.TR...	619,500	-4,500	-0,72%	621,000	616,000	624,000	14:20
BLACKRO.SM.CIES T...	1.486,000	-20,000	-1,33%	1.498,000	1.486,000	1.506,000	14:34
BLACKROCK THROGM....	636,000	-5,000	-0,78%	636,000	632,000	641,000	14:25
BLACKROCK WLD MNG...	581,000	-7,500	-1,27%	582,000	576,000	588,500	14:20
BLUEFIELD SOLAR I...	105,800	0,000	0,00%	105,800	105,800	105,800	13:41
BMO GLOB.SM.COS. ...	138,800	0,000	0,00%	0,000	0,000	138,800	jun '22
BODYCOTE PLC LS -...	751,000	-7,000	-0,92%	755,000	749,000	758,000	14:34
BRIDGEPOINT AD.LS...	224,800	-6,200	-2,68%	229,400	223,200	231,000	14:28
BRIT. LD CO. PLC ...	442,800	-3,600	-0,81%	445,400	440,300	446,400	14:33
BRITVIC PLC ...	975,000	+6,750	+0,70%	977,000	967,500	968,250	14:29
BRUNNER INV.TR.PL...	1.327,500	-7,500	-0,56%	1.330,000	1.327,500	1.335,000	10:03
BYTES TECH.GRP L...	561,500	-1,250	-0,22%	566,500	560,500	562,750	14:32
C+C GROUP PLC ...	170,400	-1,700	-0,99%	171,800	170,400	172,100	14:18
CALEDONIA INV. PL...	3.540,000	0,000	0,00%	3.565,000	3.540,000	3.540,000	03 jun
CAPITAL GEARING T...	4.755,000	0,000	0,00%	4.762,500	4.742,500	4.755,000	12:49
CARNIVAL PLC ...	1.140,500	+46,500	+4,25%	1.153,000	1.134,500	1.094,000	14:33
Centamin PLC	116,100	-2,650	-2,23%	119,100	115,600	118,750	14:33
CHEMRING GRP PLC ...	393,000	-0,500	-0,13%	394,500	383,500	393,500	14:33
CITY OF LDN INV.T...	420,000	-2,000	-0,47%	420,250	419,000	422,000	13:55
CLARKSON PLC ...	4.127,500	+17,500	+0,43%	4.140,000	4.075,000	4.110,000	14:32
CLOSE BROTH. GRP ...	481,000	-9,400	-1,92%	494,800	478,200	490,400	14:34
CMC MARKETS PLC ...	279,500	+1,000	+0,36%	282,000	272,500	278,500	14:27
COATS GROUP LS -,05	84,700	-1,050	-1,22%	85,700	84,700	85,750	14:12
COMPUTACENTER LS...	2.818,000	-18,000	-0,63%	2.842,000	2.798,000	2.836,000	13:46
CRANSWICK PLC ...	4.397,500	-52,500	-1,18%	4.505,000	4.385,000	4.450,000	14:29
CREST NICHOLS.HLD...	240,200	+0,200	+0,08%	240,800	238,000	240,000	14:08
DERWENT LONDON ...	2.328,000	-16,000	-0,68%	2.340,000	2.312,000	2.344,000	14:03
DIR.LINE.INS.LS-,...	208,400	-3,600	-1,70%	210,700	207,000	212,000	14:27
DISCOVERIE GRP PL...	746,000	-11,000	-1,45%	746,000	732,000	757,000	14:30
DIVERS.ENERGY COM...	1.122,000	-40,000	-3,44%	1.158,000	1.118,000	1.162,000	14:28
DOMINO'S PIZZA LS...	328,700	-8,700	-2,58%	336,600	328,400	337,400	14:34
DR. MARTENS PLC ...	85,200	-2,725	-3,10%	87,025	84,750	87,925	14:32
DRAX GROUP LS-...	506,500	-10,000	-1,94%	512,000	504,500	516,500	14:28
DUNELM GROUP PLC ...	1.088,000	-17,000	-1,54%	1.112,000	1.086,000	1.105,000	14:31
EDINBGH INV.TR.PL...	732,000	-7,000	-0,95%	733,000	732,000	739,000	14:10
EDINBURGH WORLDW....	143,000	-1,400	-0,97%	143,200	143,000	144,400	13:47
ELEMENTIS PLC ...	154,000	-1,400	-0,90%	155,200	153,000	155,400	14:16
EMP.STUD.PROP.PLC...	92,300	+0,200	+0,22%	92,300	91,500	92,100	13:59
ENERGEAN PLC ...	1.134,000	-37,000	-3,16%	1.156,000	1.125,500	1.171,000	14:31
ESSENTRA PLC ...	167,200	-4,800	-2,79%	169,400	165,600	172,000	14:24
EURO.OPPOTU.TRUST...	838,500	0,000	0,00%	0,000	0,000	838,500	nov '21
Ferrexpo PLC	45,050	-0,300	-0,66%	46,150	45,050	45,350	14:17
FIDELITY CN SP.SI...	225,000	+2,000	+0,90%	225,000	224,000	223,000	14:20
FIDELI. EMERG.MKT...	866,000	0,000	0,00%	0,000	0,000	866,000	okt '21
FIDELITY EUROP.TR...	401,000	-1,500	-0,37%	401,250	400,500	402,500	14:25
FIDELITY SPEC.VAL...	308,500	-1,500	-0,48%	308,500	308,500	310,000	12:35
FINSBURY GRTH+INC...	829,000	-2,500	-0,30%	829,000	824,000	831,500	14:32
FIRSTGRP PLC ...	169,900	-3,000	-1,74%	173,200	169,200	172,900	14:34
FISHER (JAMES)SON...	306,000	-7,000	-2,24%	306,000	306,000	313,000	13:07
FORESIGHT SOLAR F...	86,900	0,000	0,00%	87,400	86,800	86,900	03 jun
FUTURE PLC ...	1.108,500	+11,500	+1,05%	1.132,000	1.098,000	1.097,000	14:34
GAMES WORKSHOP GR...	9.865,000	-285,000	-2,81%	10.160,000	9.865,000	10.150,000	14:26
GCP INFRASTR.INV....	79,200	+0,400	+0,51%	79,200	78,650	78,800	11:39
GENUIT GROUP (WI)...	574,000	0,000	0,00%	574,000	567,000	574,000	apr '21
GENUS PLC ...	1.840,000	-8,000	-0,43%	1.874,000	1.840,000	1.848,000	14:31
GRAFTON GROUP PLC...	1.005,600	-8,800	-0,87%	1.005,600	995,400	1.014,400	14:33
GRAINGER PLC ...	249,500	-6,000	-2,35%	254,500	249,000	255,500	14:33
GREAT P.EST.LS-,1...	734,000	0,000	0,00%	0,000	0,000	734,000	feb '22
GREENCOAT UK WIND...	141,350	-0,250	-0,18%	141,400	140,200	141,600	14:33
GREENCORE GRP PLC...	174,000	-2,000	-1,14%	178,000	173,900	176,000	14:14
GREGGS PLC ...	2.940,000	-3,000	-0,10%	2.946,000	2.928,000	2.943,000	14:27
HAMMERSON PLC ...	28,300	-0,400	-1,39%	28,560	28,280	28,700	14:15
HARBOUR ENERGY LS...	310,100	-11,600	-3,61%	319,800	308,300	321,700	14:32
HARBOURVEST GL.EQ...	2.340,000	-5,000	-0,21%	2.340,000	2.322,500	2.345,000	13:50
HAYS PLC ...	106,300	-2,600	-2,39%	107,800	105,400	108,900	14:22
HELIOS TOWER PL W...	128,900	+0,100	+0,08%	130,400	127,800	128,800	14:30
HENDERSON SMALL. ...	879,000	-7,000	-0,79%	884,000	879,000	886,000	14:19
HERALD INV.TR.PLC...	2.165,000	-15,000	-0,69%	2.165,000	2.165,000	2.180,000	13:26
HGCAPITAL TRUST ...	483,500	-4,500	-0,92%	487,000	482,000	488,000	13:12
HICL INFRASTRUCT ...	123,700	-0,700	-0,56%	124,400	123,700	124,400	14:34
HILL + SMITH ...	1.992,000	-58,000	-2,83%	2.045,000	1.992,000	2.050,000	14:12
Hilton Food Group...	896,000	-2,000	-0,22%	901,500	894,000	898,000	13:51
HIPGNOSIS SONGS F...	101,500	0,000	0,00%	101,600	101,000	101,500	14:34
HISCOX LTD ...	1.142,500	-14,000	-1,21%	1.153,000	1.138,000	1.156,500	14:34
HOCHSCHILD MNG PL...	183,200	-3,800	-2,03%	189,000	182,000	187,000	14:25
HOLLYWOOD BOWL GR...	330,000	-1,000	-0,30%	342,000	330,000	331,000	14:34
HUNTING PLC ...	414,500	-11,750	-2,76%	417,500	412,000	426,250	14:21
IBSTOCK PLC ...	159,000	-1,800	-1,12%	159,800	158,400	160,800	14:33
ICG ENT.TR ...	1.230,000	+5,000	+0,41%	1.230,000	1.230,000	1.225,000	13:34
IG GROUP HLDGS PLC	822,250	+1,250	+0,15%	823,250	817,500	821,000	14:25
IMPAX ENVIRONMTL ...	397,000	0,000	0,00%	401,000	396,000	397,000	03 jun
INCHCAPE PLC ...	814,250	-2,250	-0,28%	822,000	806,250	816,500	14:34
INDIVIOR PLC ...	1.453,000	+18,000	+1,25%	1.455,000	1.429,500	1.435,000	14:31
INTEGRAFIN HLDGS ...	358,500	+0,500	+0,14%	360,000	352,000	358,000	14:15
INTL PUBLIC PARTN...	124,800	-0,800	-0,64%	125,600	124,200	125,600	14:32
INTL.DISTRI.SVCS....	335,000	-0,600	-0,18%	336,200	333,800	335,600	14:33
INVESTEC PLC ...	530,000	-2,000	-0,38%	530,250	519,000	532,000	14:34
IP GROUP PLC ...	52,900	-1,700	-3,11%	53,000	52,400	54,600	13:40
ITV PLC ...	77,550	-1,900	-2,39%	79,100	77,300	79,450	14:29
IWG PLC D...	182,300	-0,850	-0,46%	182,300	180,600	183,150	14:33
JLEN ENVIRONMENT....	87,800	-0,150	-0,17%	87,800	87,800	87,950	13:26
JOHN WOOD GR.LS-,...	178,800	-0,200	-0,11%	180,100	175,400	179,000	14:34
JOHNSON MATT. LS ...	1.737,000	-17,000	-0,97%	1.748,000	1.727,000	1.754,000	14:35
JPM EM.MKTS INVT ...	101,000	-1,200	-1,17%	101,200	100,800	102,200	13:48
JPM AMERICAN INV....	936,000	-4,000	-0,43%	939,000	935,000	940,000	11:13
JPM EU.DI.TR ...	496,000	0,000	0,00%	0,000	0,000	496,000	jun '21
JPM.GLOB.GWTH+INC...	533,500	-6,000	-1,11%	539,000	533,500	539,500	14:20
JPM INDIAN INVT T...	936,500	-29,500	-3,05%	936,500	928,000	966,000	13:31
JPM JAPAN.INV.TR....	528,000	+5,000	+0,96%	528,000	525,000	523,000	12:45
JTC PLC ...	890,000	-10,000	-1,11%	892,000	885,000	900,000	13:53
JUPITER FD MANAG....	83,600	-0,800	-0,95%	84,200	82,800	84,400	14:25
JUST GROUP PLC ...	101,600	-2,600	-2,50%	104,200	100,400	104,200	14:33
KAINOS GROUP PLC ...	1.160,000	-16,000	-1,36%	1.176,000	1.150,000	1.176,000	14:34
KELLER GRP PLC ...	1.260,000	-26,000	-2,02%	1.272,000	1.258,000	1.286,000	14:23
KIER GROUP PLC ...	146,800	-2,600	-1,74%	149,100	146,000	149,400	14:01
LANCASHIRE HLDGS ...	617,000	-22,000	-3,44%	635,000	617,000	639,000	14:29
LAW DEBENTURE COR...	877,000	-4,000	-0,45%	878,000	877,000	881,000	14:27
LONDONMETRIC PROP...	205,400	-1,800	-0,87%	209,000	204,400	207,200	14:31
MAN GROUP DL-03...	262,600	-0,600	-0,23%	264,700	261,000	263,200	14:12
MARSHALLS PLC ...	320,750	-1,250	-0,39%	323,500	319,500	322,000	14:09
MERCHANTS TR. ...	574,000	-7,000	-1,20%	585,000	578,000	581,000	12:59
MITCHELLS+BUT. LS...	307,000	-2,000	-0,65%	307,500	305,000	309,000	14:32
MITIE GRP PLC LS...	120,000	-1,200	-0,99%	121,800	120,000	121,200	14:34
MOBICO GROUP ...	53,250	-0,675	-1,25%	53,600	52,800	53,925	14:26
MONKS INV. TR. PL...	1.154,000	-6,000	-0,52%	1.158,000	1.151,000	1.160,000	14:19
MONY GROUP PLC ...	222,800	-2,000	-0,89%	226,100	222,400	224,800	14:23
MOONPIG GROUP PLC...	158,600	-0,800	-0,50%	159,200	157,200	159,400	14:34
MORGAN ADVANCED M...	316,500	+1,500	+0,48%	316,500	312,000	315,000	13:50
MORGAN SINDALL GR...	2.537,500	-2,500	-0,10%	2.555,000	2.535,000	2.540,000	14:34
MURRAY INCOME TR....	856,000	-4,000	-0,47%	859,000	855,000	860,000	14:20
MURRAY INTL TR. ...	246,000	-3,000	-1,20%	247,500	246,000	249,000	13:40
NB PRIVATE EQUITY...	1.609,000	0,000	0,00%	1.614,000	1.609,000	1.609,000	03 jun
NETWORK INTERN. (...	392,800	+0,300	+0,08%	392,800	390,000	392,500	13:36
NEXTENERGY SOLAR FD	72,300	+0,100	+0,14%	72,600	72,300	72,200	13:56
NINETY ONE PLC ...	170,600	-0,300	-0,18%	173,400	169,200	170,900	14:06
NORTH ATL.S.CO.I....	4.070,000	0,000	0,00%	4.070,000	4.070,000	4.070,000	03 jun
OSB GROUP PLC ...	469,600	-8,500	-1,78%	479,600	468,600	478,100	14:34
OXFORD INSTR. PLC...	2.400,000	-55,000	-2,24%	2.440,000	2.390,000	2.455,000	14:27
PAC. HORIZON INV....	607,000	-20,000	-3,19%	608,000	605,000	627,000	14:21
PAGEGROUP PLC ...	457,800	-6,300	-1,36%	465,800	455,600	464,100	14:20
PANTHEON INTL PLC...	326,000	-0,250	-0,08%	326,000	326,000	326,250	12:25
PARAGON BANKING G...	765,500	-13,500	-1,73%	773,000	765,000	779,000	14:33
PENNON GROUP NEW ...	620,000	+6,750	+1,10%	620,500	604,000	613,250	14:34
PERSHING SQUARE H...	4.138,000	+30,000	+0,73%	4.158,000	4.108,000	4.108,000	14:31
PERSIMMON PLC ...	1.476,000	+9,500	+0,65%	1.482,500	1.456,000	1.466,500	14:33
PERSONAL ASSETS ...	486,000	+1,000	+0,21%	486,000	484,000	485,000	14:01
PETS AT HOME GROU...	316,800	-4,400	-1,37%	325,600	315,600	321,200	14:33
PHOTO-ME INTL PLC...	110,500	0,000	0,00%	0,000	0,000	110,500	aug '22
PLAYTECH PLC ...	480,500	-3,500	-0,72%	483,000	477,500	484,000	14:31
PLUS500 LTD. ...	2.224,000	-22,000	-0,98%	2.242,000	2.220,000	2.246,000	14:32
POLAR CAP.T. ...	3.030,000	0,000	0,00%	3.035,000	3.005,000	3.030,000	14:19
PPHE HOTEL GROUP ...	1.345,000	0,000	0,00%	1.355,000	1.330,000	1.345,000	03 jun
PREMIER FOODS PLC...	171,600	+1,000	+0,59%	171,800	170,200	170,600	14:13
PRIMARY HEALTH ...	93,600	-1,950	-2,04%	94,175	93,600	95,550	14:29
PURETECH HEALTH P...	234,000	-4,500	-1,89%	234,000	230,500	238,500	13:51
PZ CUSSONS ...	112,200	-1,000	-0,88%	113,000	112,000	113,200	14:30
QINETIQ GROUP PLC...	453,200	-2,400	-0,53%	456,400	452,200	455,600	14:34
QUILTER PLC 144A ...	119,200	-4,100	-3,33%	122,300	118,300	123,300	14:29
RATHBONES GROUP ...	1.770,000	-19,000	-1,06%	1.788,000	1.768,000	1.789,000	14:12
REDROW PLC ...	713,000	-4,500	-0,63%	716,500	708,000	717,500	14:20
RENEWABLES INFRAS...	100,400	-0,200	-0,20%	100,400	100,200	100,600	14:33
RENISHAW PLC ...	3.962,500	-72,500	-1,80%	3.997,500	3.950,000	4.035,000	14:18
RHI MAGNESITA N.V.	3.305,000	-110,000	-3,22%	3.385,000	3.305,000	3.415,000	14:34
RIT CAP. PARTNERS...	1.810,000	-14,000	-0,77%	1.814,000	1.802,000	1.824,000	14:20
ROTORK PLC ...	336,400	-3,400	-1,00%	338,400	334,600	339,800	14:33
ROYAL MAIL PLC LS...	0,000	0,000	0,00%	0,000	0,000	0,000
RUFFER INV. RED.P...	273,750	-0,750	-0,27%	273,750	272,500	274,500	14:03
SAFESTORE HLDGS ...	904,000	-8,500	-0,93%	917,500	902,500	912,500	14:31
SAVILLS PLC ...	1.148,000	-12,000	-1,03%	1.158,000	1.148,000	1.160,000	14:30
SCHRODER ASIAPACI...	508,000	-6,000	-1,17%	511,000	507,000	514,000	14:22
SCHRODER ORIENTAL...	266,000	0,000	0,00%	269,500	266,000	266,000	03 jun
SCOTT.AMER.INV. ...	509,000	0,000	0,00%	512,000	509,000	509,000	03 jun
SCOTTISH INV. TR....	893,000	0,000	0,00%	0,000	0,000	893,000	aug '22
SDCL ENERGY EFF. ...	67,900	0,000	0,00%	67,900	66,400	67,900	03 jun
SENIOR PLC ...	159,200	-4,600	-2,81%	166,000	159,000	163,800	14:33
SEQUOIA ECO.INFR....	79,600	-0,100	-0,13%	79,600	78,900	79,700	14:01
SERCO GROUP PLC ...	178,200	-0,900	-0,50%	178,800	176,500	179,100	14:31
SIRIUS REAL ESTAT...	99,700	-0,800	-0,80%	100,000	98,950	100,500	14:32
SMITHSON INVESTME...	1.374,000	-2,000	-0,15%	1.374,000	1.367,000	1.376,000	14:06
SOFTCAT PLC ...	1.667,000	-4,000	-0,24%	1.672,000	1.656,000	1.671,000	14:34
SPECTRIS PLC ...	3.264,000	-2,000	-0,06%	3.294,000	3.242,000	3.266,000	14:29
SPIRE HEALTHCARE GRP	254,250	+0,250	+0,10%	256,000	254,250	254,000	14:34
SPIRENT COMMUNIC....	184,100	-0,400	-0,22%	184,200	184,000	184,500	14:17
SSP GROUP L...	163,600	-4,400	-2,62%	167,300	163,000	168,000	14:31
STHREE PLC ...	436,000	-2,750	-0,63%	438,000	432,500	438,750	14:35
SYNCONA ...	110,200	+0,200	+0,18%	110,200	110,200	110,000	13:02
TARGET HEALTHCARE...	79,800	-1,650	-2,03%	80,600	79,700	81,450	14:28
TATE +LYLE LS-,29...	684,000	+1,000	+0,15%	687,000	679,500	683,000	14:31
TBC BANK GROUP ...	2.555,000	-40,000	-1,54%	2.620,000	2.535,000	2.595,000	14:30
TELECOM PLUS PLC ...	1.870,000	-8,000	-0,43%	1.884,000	1.856,000	1.878,000	14:20
TEMPLE BAR INV.TR...	268,000	-2,750	-1,02%	268,000	266,750	270,750	13:16
TEMPLETON E.M.I.T...	154,600	-0,800	-0,51%	154,600	154,200	155,400	13:02
MERCANTILE INV.TR...	240,500	-3,500	-1,43%	242,500	240,000	244,000	14:33
TI FLUID SYSTEMS ...	136,800	-1,400	-1,01%	138,400	136,600	138,200	14:17
TP ICAP GROUP PLC...	221,000	-1,000	-0,45%	221,500	220,500	222,000	14:28
TR EUROPEAN GR. T...	177,000	0,000	0,00%	0,000	0,000	177,000	jan '22
TR PTY INV. TR. ...	337,500	+0,500	+0,15%	338,500	335,000	337,000	13:22
TRAINLINE PLC ...	322,600	-3,500	-1,07%	325,400	320,200	326,100	14:34
TRAVIS PERKINS ...	857,750	-12,250	-1,41%	862,500	851,000	870,000	14:33
TRITAX BIG BOX RE...	164,200	+2,300	+1,42%	165,800	162,900	161,900	14:34
TRITAX EUROBOX PL...	60,500	+2,100	+3,60%	63,500	60,200	58,400	14:32
TWENTYF.INCOME FD...	102,600	+0,200	+0,20%	103,000	102,200	102,400	14:34
TYMAN PLC LS -,05	363,250	-1,750	-0,48%	363,250	363,250	365,000	11:32
VESUVIUS PLC LS 0,10	487,500	-0,500	-0,10%	487,500	483,500	488,000	14:33
VICTREX PLC ...	1.288,000	-14,000	-1,08%	1.288,000	1.270,000	1.302,000	14:02
VIRGIN MONEY UK ...	213,200	0,000	0,00%	213,800	213,000	213,200	14:34
VOLUTION GROUP ...	451,250	-8,750	-1,90%	454,500	449,000	460,000	14:32
WATCH.O.SWITZ.GR....	426,000	+6,400	+1,53%	426,400	414,800	419,600	14:34
WETHERSPOON (J D)...	760,000	-13,000	-1,68%	774,000	755,000	773,000	14:29
WH SMITH LS -,220895	1.144,000	-17,000	-1,46%	1.161,000	1.139,000	1.161,000	14:33
WITAN INV. TRUST ...	255,500	0,000	0,00%	259,000	255,500	255,500	03 jun
WIZZ AIR HLDGS L...	2.438,000	+36,000	+1,50%	2.452,000	2.365,000	2.402,000	14:32
WORKSPACE GROUP ...	556,000	+1,000	+0,18%	557,000	552,000	555,000	14:32
WORLDWIDE HEALTH....	348,000	+0,500	+0,14%	348,000	347,000	347,500	14:06
ZIGUP PLC ...	433,500	-5,500	-1,25%	438,500	432,000	439,000	13:58

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » VK

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Pearl Capital: beleggen met zekerheid

DEGIRO: ongekend lage kosten

MeManaged vermogensbeheer

Hét Warren Buffett-pakket al aangevraagd?

Nederlandse MKB Participatiemaatschappij

Meld u aan voor de dagelijkse Beursupdate

Verzoek